Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,64 | −0,10% | −0,01 | 9,64 | 9,64 | Neutral |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,59 | +0,84% | +0,08 | 9,59 | 9,59 | Verkauf |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,65 | +0,52% | +0,05 | 9,65 | 9,65 | Neutral |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,90 | −1,00% | −0,10 | 9,90 | 9,90 | Verkauf |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,93 | −0,70% | −0,07 | 9,93 | 9,93 | Verkauf |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,93 | −0,70% | −0,07 | 9,93 | 9,93 | Verkauf |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,18 | +0,99% | +0,10 | 10,18 | 10,18 | Kauf |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,25 | +0,99% | +0,10 | 10,25 | 10,25 | Kauf |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,31 | +1,08% | +0,11 | 10,31 | 10,31 | Kauf |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,38 | −1,89% | −0,20 | 10,38 | 10,38 | Neutral |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,45 | −1,42% | −0,15 | 10,45 | 10,45 | Neutral |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,52 | −0,94% | −0,10 | 10,52 | 10,52 | Neutral |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,73 | 0,00% | 0,00 | 10,73 | 10,73 | Kauf |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,75 | 0,00% | 0,00 | 10,75 | 10,75 | Kauf |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,78 | 0,00% | 0,00 | 10,78 | 10,78 | Kauf |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,05 | −0,27% | −0,03 | 11,05 | 11,05 | Neutral |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,08 | −0,18% | −0,02 | 11,08 | 11,08 | Neutral |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,10 | −0,27% | −0,03 | 11,10 | 11,10 | Neutral |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Kauf |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Kauf |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Kauf |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Kauf |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Kauf |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Kauf |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Kauf |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Kauf |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Neutral |