Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,41 | 0,00% | 0,00 | 9,41 | 9,41 | Verkauf |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,65 | −1,23% | −0,12 | 9,65 | 9,65 | Verkauf |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,80 | −0,31% | −0,03 | 9,80 | 9,80 | Verkauf |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,00 | +1,21% | +0,12 | 10,00 | 10,00 | Kauf |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,00 | +0,81% | +0,08 | 10,00 | 10,00 | Kauf |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,00 | +0,70% | +0,07 | 10,00 | 10,00 | Kauf |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Kauf |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,40 | +0,48% | +0,05 | 10,40 | 10,40 | Kauf |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,45 | +0,97% | +0,10 | 10,45 | 10,45 | Kauf |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,45 | +0,29% | +0,03 | 10,45 | 10,45 | Kauf |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,48 | +0,48% | +0,05 | 10,48 | 10,48 | Kauf |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,50 | +0,48% | +0,05 | 10,50 | 10,50 | Neutral |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,70 | +1,42% | +0,15 | 10,70 | 10,70 | Kauf |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,73 | +0,75% | +0,08 | 10,73 | 10,73 | Kauf |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,75 | +0,66% | +0,07 | 10,75 | 10,75 | Neutral |