Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9726 | −0,15% | −0,0075 | 4,9726 | 4,9726 | Kauf |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9757 | −0,31% | −0,0155 | 4,9757 | 4,9757 | Kauf |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0013 | −0,31% | −0,0154 | 5,0013 | 5,0013 | Kauf |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0269 | −0,29% | −0,0145 | 5,0269 | 5,0269 | Kauf |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0502 | −0,30% | −0,0150 | 5,0502 | 5,0502 | Kauf |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0702 | −0,29% | −0,0149 | 5,0702 | 5,0702 | Kauf |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0887 | −0,27% | −0,0140 | 5,0887 | 5,0887 | Kauf |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1066 | −0,27% | −0,0140 | 5,1066 | 5,1066 | Kauf |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1225 | −0,26% | −0,0134 | 5,1225 | 5,1225 | Kauf |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1375 | −0,24% | −0,0124 | 5,1375 | 5,1375 | Kauf |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1490 | −0,21% | −0,0106 | 5,1490 | 5,1490 | Kauf |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1595 | −0,22% | −0,0115 | 5,1595 | 5,1595 | Kauf |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1704 | −0,22% | −0,0115 | 5,1704 | 5,1704 | Kauf |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1798 | −0,23% | −0,0120 | 5,1798 | 5,1798 | Kauf |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1877 | −0,22% | −0,0114 | 5,1877 | 5,1877 | Kauf |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1952 | −0,21% | −0,0111 | 5,1952 | 5,1952 | Kauf |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2025 | −0,22% | −0,0115 | 5,2025 | 5,2025 | Kauf |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2118 | −0,22% | −0,0116 | 5,2118 | 5,2118 | Kauf |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2205 | −0,23% | −0,0122 | 5,2205 | 5,2205 | Kauf |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2259 | −0,27% | −0,0144 | 5,2259 | 5,2259 | Kauf |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2341 | −0,27% | −0,0142 | 5,2341 | 5,2341 | Neutral |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2410 | −0,29% | −0,0154 | 5,2410 | 5,2410 | Kauf |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2507 | −0,28% | −0,0150 | 5,2507 | 5,2507 | Starker Verkauf |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2580 | −0,28% | −0,0145 | 5,2580 | 5,2580 | Kauf |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2845 | −0,25% | −0,0135 | 5,2845 | 5,2845 | Kauf |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3195 | −0,24% | −0,0130 | 5,3195 | 5,3195 | Kauf |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3435 | −0,25% | −0,0135 | 5,3435 | 5,3435 | Kauf |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3685 | −0,25% | −0,0135 | 5,3685 | 5,3685 | Kauf |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3935 | −0,25% | −0,0135 | 5,3935 | 5,3935 | Kauf |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4185 | −0,25% | −0,0135 | 5,4185 | 5,4185 | Kauf |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4435 | −0,25% | −0,0135 | 5,4435 | 5,4435 | Kauf |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8290 | −0,15% | −0,0085 | 5,8290 | 5,8290 | Kauf |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8620 | −0,13% | −0,0075 | 5,8620 | 5,8620 | Kauf |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,8930 | −0,11% | −0,0065 | 5,8930 | 5,8930 | Kauf |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9415 | −0,10% | −0,0060 | 5,9415 | 5,9415 | Kauf |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9735 | −0,08% | −0,0050 | 5,9735 | 5,9735 | Kauf |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0055 | −0,07% | −0,0045 | 6,0055 | 6,0055 | Kauf |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0375 | −0,06% | −0,0035 | 6,0375 | 6,0375 | Kauf |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0495 | −0,05% | −0,0030 | 6,0495 | 6,0495 | Starker Verkauf |