Copper Futures (Dec 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7525 | +3,66% | +0,1680 | 4,7665 | 4,5585 | Kauf |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8280 | +1,41% | +0,0670 | 4,8355 | 4,7620 | Starker Kauf |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8455 | +1,19% | +0,0570 | 4,8545 | 4,8330 | Kauf |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8620 | +1,01% | +0,0485 | 4,8895 | 4,8045 | Kauf |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8935 | +1,18% | +0,0570 | 4,9050 | 4,8430 | Kauf |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8570 | +3,58% | +0,1680 | 4,8630 | 4,7880 | Kauf |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9250 | +1,06% | +0,0515 | 4,9450 | 4,8715 | Starker Kauf |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8895 | +3,50% | +0,1655 | 4,8895 | 4,8155 | Kauf |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9570 | +1,03% | +0,0505 | 4,9665 | 4,9390 | Starker Kauf |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9210 | +3,45% | +0,1640 | 4,9210 | 4,9210 | Starker Kauf |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9980 | +1,30% | +0,0640 | 4,9980 | 4,9800 | Starker Kauf |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9465 | +3,35% | +0,1605 | 4,9465 | 4,9465 | Starker Kauf |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9575 | +3,31% | +0,1590 | 4,9575 | 4,9490 | Starker Kauf |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9715 | +3,30% | +0,1590 | 4,9715 | 4,8915 | Starker Kauf |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9855 | +3,28% | +0,1585 | 4,9855 | 4,9120 | Starker Kauf |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9965 | +3,21% | +0,1555 | 4,9965 | 4,8130 | Starker Kauf |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0115 | +3,14% | +0,1525 | 5,0115 | 4,9500 | Starker Kauf |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0250 | +3,09% | +0,1505 | 5,0250 | 4,9800 | Starker Kauf |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0350 | +3,12% | +0,1525 | 5,0350 | 5,0350 | Starker Kauf |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0510 | +3,13% | +0,1535 | 5,0510 | 5,0510 | Kauf |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0620 | +3,12% | +0,1530 | 5,0620 | 5,0620 | Starker Kauf |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,0780 | +3,11% | +0,1530 | 5,0780 | 5,0780 | Kauf |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0930 | +3,18% | +0,1570 | 5,0930 | 5,0930 | Starker Kauf |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,1055 | +3,16% | +0,1565 | 5,1055 | 5,1055 | Starker Kauf |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1205 | +3,22% | +0,1595 | 5,1205 | 5,1205 | Starker Kauf |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1470 | +3,20% | +0,1595 | 5,1470 | 5,1470 | Starker Kauf |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1790 | +3,18% | +0,1595 | 5,1790 | 5,1790 | Starker Kauf |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2035 | +3,16% | +0,1595 | 5,2035 | 5,2035 | Starker Kauf |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2285 | +3,15% | +0,1595 | 5,2285 | 5,2285 | Starker Kauf |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2535 | +3,13% | +0,1595 | 5,2535 | 5,2535 | Starker Kauf |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2785 | +3,12% | +0,1595 | 5,2785 | 5,2785 | Starker Kauf |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3035 | +3,10% | +0,1595 | 5,3035 | 5,3035 | Starker Kauf |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6445 | +2,91% | +0,1595 | 5,6445 | 5,6445 | Starker Kauf |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6715 | +2,89% | +0,1595 | 5,6715 | 5,6715 | Starker Kauf |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6970 | +2,88% | +0,1595 | 5,6970 | 5,6970 | Starker Kauf |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,7405 | +2,86% | +0,1595 | 5,7405 | 5,7405 | Starker Kauf |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,7665 | +2,84% | +0,1595 | 5,7665 | 5,7665 | Starker Kauf |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,7935 | +2,83% | +0,1595 | 5,7935 | 5,7935 | Starker Kauf |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,8200 | +2,82% | +0,1595 | 5,8200 | 5,8200 | Starker Kauf |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,8265 | +2,81% | +0,1595 | 5,8265 | 5,8265 | Starker Kauf |