Copper Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4,8790 | −2,88% | −0,1445 | 4,9245 | 4,8750 | Neutral |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4,8890 | −3,01% | −0,1515 | 5,0000 | 4,8280 | Neutral |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4,9195 | −2,79% | −0,1410 | 5,0500 | 4,8550 | Neutral |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4,9315 | −3,02% | −0,1535 | 5,0095 | 4,8775 | Neutral |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4,9900 | −2,27% | −0,1160 | 4,9900 | 4,9535 | Neutral |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4,9765 | −2,88% | −0,1475 | 5,0345 | 4,9445 | Neutral |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,1445 | +0,07% | 0,0035 | 5,1445 | 5,1170 | Kaufen |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,1565 | +0,07% | 0,0035 | 5,1565 | 5,1290 | Kaufen |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,0120 | −2,93% | −0,1515 | 5,0630 | 4,9785 | Neutral |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,1810 | +0,05% | 0,0025 | 5,1810 | 5,1810 | Kaufen |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,0280 | −3,19% | −0,1655 | 5,0920 | 5,0280 | Verkaufen |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,0295 | −3,26% | −0,1695 | 5,0330 | 5,0295 | Verkaufen |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,2090 | +0,07% | 0,0035 | 5,2090 | 5,2090 | Kaufen |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,2110 | +0,06% | 0,0030 | 5,2110 | 5,2075 | Kaufen |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,2190 | +0,06% | 0,0030 | 5,2190 | 5,2190 | Kaufen |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,2210 | +0,06% | 0,0030 | 5,2210 | 5,2210 | Kaufen |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,2290 | +0,07% | 0,0035 | 5,2290 | 5,2290 | Kaufen |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,2305 | +0,08% | 0,0040 | 5,2305 | 5,2305 | Kaufen |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,2400 | +0,08% | 0,0040 | 5,2400 | 5,2400 | Kaufen |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,2420 | +0,08% | 0,0040 | 5,2420 | 5,2420 | Kaufen |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,2445 | +0,08% | 0,0040 | 5,2470 | 5,1690 | Kaufen |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,2535 | +0,08% | 0,0040 | 5,2535 | 5,2535 | Kaufen |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,2580 | +0,08% | 0,0040 | 5,2580 | 5,2580 | Neutral |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,2615 | +0,08% | 0,0040 | 5,2615 | 5,2615 | Kaufen |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,2805 | +0,08% | 0,0040 | 5,2805 | 5,2805 | Kaufen |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,3005 | +0,08% | 0,0040 | 5,3005 | 5,3005 | Kaufen |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,3290 | +0,08% | 0,0040 | 5,3290 | 5,3290 | Kaufen |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,3555 | +0,07% | 0,0040 | 5,3555 | 5,3555 | Kaufen |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,3705 | +0,07% | 0,0040 | 5,3705 | 5,3705 | Kaufen |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,3885 | +0,07% | 0,0040 | 5,3885 | 5,3885 | Kaufen |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,3860 | +0,07% | 0,0040 | 5,3860 | 5,3860 | Kaufen |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,3835 | +0,07% | 0,0040 | 5,3835 | 5,3835 | Kaufen |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,3960 | +0,07% | 0,0040 | 5,3960 | 5,3960 | Kaufen |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,3935 | +0,07% | 0,0040 | 5,3935 | 5,3935 | Kaufen |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,3910 | +0,07% | 0,0040 | 5,3910 | 5,3910 | Kaufen |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,3885 | +0,07% | 0,0040 | 5,3885 | 5,3885 | Kaufen |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,3860 | +0,07% | 0,0040 | 5,3860 | 5,3860 | Kaufen |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,3985 | +0,07% | 0,0040 | 5,3985 | 5,3985 | Kaufen |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,3960 | +0,07% | 0,0040 | 5,3960 | 5,3960 | Kaufen |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,3935 | +0,07% | 0,0040 | 5,3935 | 5,3935 | Neutral |