Copper Futures (Dec 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4,8355 | −0,30% | −0,0145 | 4,8355 | 4,7880 | Kaufen |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4,8400 | −0,33% | −0,0160 | 4,8905 | 4,7360 | Kaufen |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4,8675 | −0,33% | −0,0160 | 4,9160 | 4,7710 | Kaufen |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4,8950 | −0,32% | −0,0155 | 4,9465 | 4,7905 | Kaufen |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4,9190 | −0,30% | −0,0150 | 4,9660 | 4,8520 | Kaufen |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4,9430 | −0,30% | −0,0150 | 4,9895 | 4,8420 | Kaufen |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4,9660 | −0,31% | −0,0155 | 5,0135 | 4,9380 | Kaufen |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4,9830 | −0,32% | −0,0160 | 5,0310 | 4,9820 | Kaufen |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4,9950 | −0,32% | −0,0160 | 5,0445 | 4,8920 | Kaufen |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,0175 | −0,32% | −0,0160 | 5,0655 | 4,9315 | Kaufen |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,0320 | −0,32% | −0,0160 | 5,0800 | 5,0315 | Kaufen |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,0400 | −0,33% | −0,0165 | 5,0885 | 4,9615 | Kaufen |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,0550 | −0,34% | −0,0170 | 5,1050 | 5,0550 | Kaufen |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,0610 | −0,33% | −0,0170 | 5,1100 | 5,0610 | Kaufen |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,0750 | −0,29% | −0,0150 | 5,1240 | 5,0750 | Kaufen |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,0780 | −0,33% | −0,0170 | 5,0780 | 5,0780 | Kaufen |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,0895 | −0,33% | −0,0170 | 5,0895 | 5,0895 | Kaufen |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,0940 | −0,33% | −0,0170 | 5,0940 | 5,0940 | Kaufen |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,1060 | −0,31% | −0,0160 | 5,1060 | 5,1060 | Kaufen |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,1120 | −0,30% | −0,0155 | 5,1120 | 5,1120 | Kaufen |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,1170 | −0,28% | −0,0145 | 5,1170 | 5,1170 | Kaufen |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,1250 | −0,29% | −0,0150 | 5,1250 | 5,1250 | Kaufen |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,1335 | −0,29% | −0,0150 | 5,1335 | 5,1335 | Kaufen |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,1405 | −0,30% | −0,0155 | 5,1405 | 5,1405 | Kaufen |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,1595 | −0,30% | −0,0155 | 5,1595 | 5,1595 | Kaufen |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,1795 | −0,30% | −0,0155 | 5,1795 | 5,1795 | Kaufen |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,2080 | −0,30% | −0,0155 | 5,2080 | 5,2080 | Kaufen |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,2345 | −0,30% | −0,0155 | 5,2345 | 5,2345 | Kaufen |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,2495 | −0,29% | −0,0155 | 5,2495 | 5,2495 | Kaufen |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,2675 | −0,29% | −0,0155 | 5,2675 | 5,2675 | Kaufen |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,2650 | −0,29% | −0,0155 | 5,2650 | 5,2650 | Kaufen |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,2625 | −0,29% | −0,0155 | 5,2625 | 5,2625 | Kaufen |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,2750 | −0,29% | −0,0155 | 5,2750 | 5,2750 | Kaufen |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,2725 | −0,29% | −0,0155 | 5,2725 | 5,2725 | Kaufen |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,2700 | −0,29% | −0,0155 | 5,2700 | 5,2700 | Kaufen |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,2675 | −0,29% | −0,0155 | 5,2675 | 5,2675 | Kaufen |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,2650 | −0,29% | −0,0155 | 5,2650 | 5,2650 | Kaufen |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,2775 | −0,29% | −0,0155 | 5,2775 | 5,2775 | Kaufen |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,2750 | −0,29% | −0,0155 | 5,2750 | 5,2750 | Kaufen |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,2725 | −0,29% | −0,0155 | 5,2725 | 5,2725 | Kaufen |