Copper Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4,7895 | −1,25% | −0,0605 | 4,7895 | 4,7880 | Kaufen |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4,8415 | −0,30% | −0,0145 | 4,8905 | 4,7360 | Kaufen |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4,8605 | −0,47% | −0,0230 | 4,9160 | 4,7710 | Kaufen |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4,8945 | −0,33% | −0,0160 | 4,9465 | 4,7905 | Kaufen |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4,9155 | −0,37% | −0,0185 | 4,9660 | 4,8520 | Kaufen |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4,9450 | −0,26% | −0,0130 | 4,9895 | 4,8420 | Kaufen |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4,9635 | −0,36% | −0,0180 | 5,0135 | 4,9380 | Kaufen |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4,9930 | −0,12% | −0,0060 | 5,0310 | 4,9820 | Kaufen |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4,9995 | −0,23% | −0,0115 | 5,0445 | 4,8920 | Kaufen |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,0285 | −0,10% | −0,0050 | 5,0655 | 4,9315 | Kaufen |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,0315 | −0,33% | −0,0165 | 5,0800 | 5,0315 | Kaufen |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,0400 | −0,33% | −0,0165 | 5,0885 | 4,9615 | Kaufen |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,0585 | −0,27% | −0,0135 | 5,1050 | 5,0585 | Kaufen |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,1100 | +0,63% | +0,0320 | 5,1100 | 5,1100 | Kaufen |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,1240 | +0,67% | +0,0340 | 5,1240 | 5,1240 | Kaufen |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,0950 | +0,34% | +0,0175 | 5,0950 | 5,0950 | Kaufen |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,1065 | +0,34% | +0,0175 | 5,1065 | 5,1065 | Kaufen |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,1110 | +0,33% | +0,0170 | 5,1110 | 5,1110 | Kaufen |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,1220 | +0,33% | +0,0170 | 5,1220 | 5,1220 | Kaufen |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,1275 | +0,34% | +0,0175 | 5,1275 | 5,1275 | Kaufen |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,1315 | +0,34% | +0,0175 | 5,1360 | 5,1100 | Kaufen |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,1400 | +0,34% | +0,0175 | 5,1400 | 5,1400 | Kaufen |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,1485 | +0,34% | +0,0175 | 5,1485 | 5,1485 | Kaufen |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,1560 | +0,34% | +0,0175 | 5,1560 | 5,1560 | Kaufen |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,1750 | +0,35% | +0,0180 | 5,1750 | 5,1750 | Kaufen |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,1950 | +0,35% | +0,0180 | 5,1950 | 5,1950 | Kaufen |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,2235 | +0,35% | +0,0180 | 5,2235 | 5,2235 | Kaufen |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,2500 | +0,34% | +0,0180 | 5,2500 | 5,2500 | Kaufen |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,2650 | +0,34% | +0,0180 | 5,2650 | 5,2650 | Kaufen |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,2830 | +0,34% | +0,0180 | 5,2830 | 5,2830 | Kaufen |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,2805 | +0,34% | +0,0180 | 5,2805 | 5,2805 | Kaufen |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,2780 | +0,34% | +0,0180 | 5,2780 | 5,2780 | Kaufen |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,2905 | +0,34% | +0,0180 | 5,2905 | 5,2905 | Kaufen |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,2880 | +0,34% | +0,0180 | 5,2880 | 5,2880 | Kaufen |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,2855 | +0,34% | +0,0180 | 5,2855 | 5,2855 | Kaufen |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,2830 | +0,34% | +0,0180 | 5,2830 | 5,2830 | Kaufen |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,2805 | +0,34% | +0,0180 | 5,2805 | 5,2805 | Kaufen |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,2930 | +0,34% | +0,0180 | 5,2930 | 5,2930 | Kaufen |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,2905 | +0,34% | +0,0180 | 5,2905 | 5,2905 | Kaufen |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,2880 | +0,34% | +0,0180 | 5,2880 | 5,2880 | Kaufen |