Copper Futures (Oct 2026)Copper Futures (Oct 2026)Copper Futures (Oct 2026)

Copper Futures (Oct 2026)

Keine Trades
Auf Super-Charts wechseln

Copper Futures (Oct 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
HGX2024Copper Futures (Nov 2024)
2024-11-264,4505+0,99%0,04354,45804,3990
Starker Kauf
HGZ2024Copper Futures (Dec 2024)
2024-12-274,4535−0,48%−0,02154,46704,4520
Kauf
HGF2025Copper Futures (Jan 2025)
2025-01-294,4645−0,37%−0,01654,46454,4645
Kauf
HGG2025Copper Futures (Feb 2025)
2025-02-264,4835−0,33%−0,01504,48354,4835
Kauf
HGH2025Copper Futures (Mar 2025)
2025-03-274,4980−0,37%−0,01654,50504,4920
Kauf
HGJ2025Copper Futures (Apr 2025)
2025-04-284,5305+0,91%0,04104,53454,5290
Starker Kauf
HGK2025Copper Futures (May 2025)
2025-05-284,5235−0,36%−0,01654,52504,5235
Kauf
HGM2025Copper Futures (Jun 2025)
2025-06-264,5400−0,32%−0,01454,54004,5400
Kauf
HGN2025Copper Futures (Jul 2025)
2025-07-294,5470−0,33%−0,01504,54704,5470
Kauf
HGQ2025Copper Futures (Aug 2025)
2025-08-274,5590−0,31%−0,01404,55904,5590
Kauf
HGU2025Copper Futures (Sep 2025)
2025-09-264,5640−0,33%−0,01504,56404,5640
Kauf
HGV2025Copper Futures (Oct 2025)
2025-10-294,5895+0,83%0,03804,58954,5840
Starker Kauf
HGX2025Copper Futures (Nov 2025)
2025-11-254,5980+0,83%0,03804,59804,5980
Starker Kauf
HGZ2025Copper Futures (Dec 2025)
2025-12-294,6010+0,82%0,03754,60104,6010
Starker Kauf
HGF2026Copper Futures (Jan 2026)
2026-01-284,6110+0,81%0,03704,61104,6110
Starker Kauf
HGG2026Copper Futures (Feb 2026)
2026-02-254,6215+0,80%0,03654,62154,6215
Starker Kauf
HGH2026Copper Futures (Mar 2026)
2026-03-274,6215+0,79%0,03604,62154,6215
Starker Kauf
HGJ2026Copper Futures (Apr 2026)
2026-04-284,6405+0,78%0,03604,64054,6405
Starker Kauf
HGK2026Copper Futures (May 2026)
2026-05-274,6430+0,96%0,04404,64304,6430
Starker Kauf
HGM2026Copper Futures (Jun 2026)
2026-06-264,6460+0,96%0,04404,64604,6460
Kauf
HGN2026Copper Futures (Jul 2026)
2026-07-294,6620+0,95%0,04404,66204,6620
Kauf
HGQ2026Copper Futures (Aug 2026)
2026-08-274,6770+0,95%0,04404,67704,6770
Kauf
HGU2026Copper Futures (Sep 2026)
2026-09-284,6785+0,95%0,04404,67854,6785
Kauf
HGV2026Copper Futures (Oct 2026)
2026-10-284,6905+0,95%0,04404,69054,6905
HGZ2026Copper Futures (Dec 2026)
2026-12-294,6600+0,95%0,04404,66004,6600
Starker Kauf
HGH2027Copper Futures (Mar 2027)
2027-03-294,6590+0,95%0,04404,65904,6590
Starker Kauf
HGK2027Copper Futures (May 2027)
2027-05-264,6465+0,96%0,04404,64654,6465
Starker Kauf
HGN2027Copper Futures (Jul 2027)
2027-07-284,6355+0,96%0,04404,63554,6355
Starker Kauf
HGU2027Copper Futures (Sep 2027)
2027-09-284,6240+0,96%0,04404,62404,6240
Starker Kauf
HGZ2027Copper Futures (Dec 2027)
2027-12-294,6260+0,96%0,04404,62604,6260
Starker Kauf
HGH2028Copper Futures (Mar 2028)
2028-03-294,6235+0,96%0,04404,62354,6235
Starker Kauf
HGK2028Copper Futures (May 2028)
2028-05-264,6210+0,96%0,04404,62104,6210
Starker Kauf
HGN2028Copper Futures (Jul 2028)
2028-07-274,6185+0,96%0,04404,61854,6185
Starker Kauf
HGU2028Copper Futures (Sep 2028)
2028-09-274,6160+0,96%0,04404,61604,6160
Starker Kauf
HGZ2028Copper Futures (Dec 2028)
2028-12-274,6285+0,96%0,04404,62854,6285
Starker Kauf
HGH2029Copper Futures (Mar 2029)
2029-03-274,6260+0,96%0,04404,62604,6260
Starker Kauf
HGK2029Copper Futures (May 2029)
2029-05-294,6235+0,96%0,04404,62354,6235
Starker Kauf
HGN2029Copper Futures (Jul 2029)
2029-07-274,6210+0,96%0,04404,62104,6210
Starker Kauf
HGU2029Copper Futures (Sep 2029)
2029-09-264,6185+0,96%0,04404,61854,6185
Starker Kauf
HGZ2029Copper Futures (Dec 2029)
2029-12-274,6310+0,96%0,04404,63104,6310
Starker Kauf