Copper Futures (Aug 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8390 | +0.72% | 0.0345 | 4.8400 | 4.8195 | Starker Kauf |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8150 | +0.77% | 0.0370 | 4.8150 | 4.7790 | Starker Kauf |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8000 | +0.71% | 0.0340 | 4.8040 | 4.7665 | Starker Kauf |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7475 | 0.00% | 0.0000 | 4.7590 | 4.7390 | Starker Kauf |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7375 | −0.06% | −0.0030 | 4.7620 | 4.7120 | Starker Kauf |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7385 | +1.90% | 0.0885 | 4.7385 | 4.7300 | Kauf |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7335 | +1.81% | 0.0840 | 4.7375 | 4.7200 | Kauf |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7205 | −0.14% | −0.0065 | 4.7400 | 4.6960 | Kauf |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7275 | +1.67% | 0.0775 | 4.7275 | 4.6525 | Kauf |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7245 | +1.57% | 0.0730 | 4.7245 | 4.7245 | Kauf |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7015 | −0.23% | −0.0110 | 4.7170 | 4.6750 | Kauf |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7120 | +1.54% | 0.0715 | 4.7120 | 4.7120 | Kauf |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7040 | +1.51% | 0.0700 | 4.7040 | 4.6955 | Kauf |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7070 | +1.50% | 0.0695 | 4.7070 | 4.7070 | Kauf |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6975 | +1.49% | 0.0690 | 4.6975 | 4.6975 | Kauf |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6975 | +1.49% | 0.0690 | 4.6975 | 4.6975 | Kauf |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6935 | +1.49% | 0.0690 | 4.6935 | 4.6935 | Kauf |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6915 | +1.48% | 0.0685 | 4.6915 | 4.6915 | Kauf |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6890 | +1.48% | 0.0685 | 4.6890 | 4.6890 | Kauf |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6860 | +1.48% | 0.0685 | 4.6860 | 4.6670 | Kauf |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6870 | +1.45% | 0.0670 | 4.6870 | 4.6870 | Kauf |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6880 | +1.41% | 0.0650 | 4.6880 | 4.6880 | Kauf |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Kauf |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6860 | +1.37% | 0.0635 | 4.6860 | 4.6860 | Starker Kauf |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6815 | +1.38% | 0.0635 | 4.6815 | 4.6815 | Kauf |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6775 | +1.38% | 0.0635 | 4.6775 | 4.6775 | Kauf |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Kauf |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6790 | +1.38% | 0.0635 | 4.6790 | 4.6790 | Kauf |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6765 | +1.38% | 0.0635 | 4.6765 | 4.6765 | Kauf |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6740 | +1.38% | 0.0635 | 4.6740 | 4.6740 | Kauf |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6715 | +1.38% | 0.0635 | 4.6715 | 4.6715 | Kauf |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6695 | +1.38% | 0.0635 | 4.6695 | 4.6695 | Kauf |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Kauf |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Kauf |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Kauf |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6745 | +1.38% | 0.0635 | 4.6745 | 4.6745 | Kauf |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6720 | +1.38% | 0.0635 | 4.6720 | 4.6720 | Kauf |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6845 | +1.37% | 0.0635 | 4.6845 | 4.6845 | Kauf |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Kauf |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Kauf |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Starker Kauf |