Copper Futures (May 2026)CC

Copper Futures (May 2026)

5,2080USD / LBRD
+0,0120+0,23%
Letztes Update am 1. Apr., 05:42 GMT
USD / LBR
Keine Trades
Auf Super-Charts wechseln

Copper Futures (May 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
HGJ2025Copper Futures (Apr 2025)
2025-04-285,0520+0,66%0,03305,05205,0105
Kaufen
HGK2025Copper Futures (May 2025)
2025-05-285,0745+0,78%0,03955,09555,0225
Kaufen
HGM2025Copper Futures (Jun 2025)
2025-06-265,0805+0,50%0,02555,10255,0575
Kaufen
HGN2025Copper Futures (Jul 2025)
2025-07-295,1145+0,66%0,03355,13405,0730
Kaufen
HGQ2025Copper Futures (Aug 2025)
2025-08-275,1275+0,47%0,02405,12755,1080
Kaufen
HGU2025Copper Futures (Sep 2025)
2025-09-265,1545+0,64%0,03305,17005,1125
Kaufen
HGV2025Copper Futures (Oct 2025)
2025-10-295,1410+0,11%0,00555,14105,1410
Kaufen
HGX2025Copper Futures (Nov 2025)
2025-11-255,1530+0,14%0,00705,15305,1530
Kaufen
HGZ2025Copper Futures (Dec 2025)
2025-12-295,1895+0,57%0,02955,20305,1485
Kaufen
HGF2026Copper Futures (Jan 2026)
2026-01-285,1785+0,18%0,00955,17855,1785
Kaufen
HGG2026Copper Futures (Feb 2026)
2026-02-255,1905+0,20%0,01055,19055,1900
Kaufen
HGH2026Copper Futures (Mar 2026)
2026-03-275,2330+0,72%0,03755,23455,1860
Kaufen
HGJ2026Copper Futures (Apr 2026)
2026-04-285,2055+0,23%0,01205,22155,2055
Kaufen
HGK2026Copper Futures (May 2026)
2026-05-275,2080+0,23%0,01205,24155,2080
Kaufen
HGM2026Copper Futures (Jun 2026)
2026-06-265,2160+0,23%0,01205,21605,2160
Kaufen
HGN2026Copper Futures (Jul 2026)
2026-07-295,2180+0,23%0,01205,25955,2180
Kaufen
HGQ2026Copper Futures (Aug 2026)
2026-08-275,2255+0,22%0,01155,22555,2255
Kaufen
HGU2026Copper Futures (Sep 2026)
2026-09-285,2265+0,21%0,01105,26055,2265
Kaufen
HGV2026Copper Futures (Oct 2026)
2026-10-285,2360+0,21%0,01105,25505,2360
Kaufen
HGX2026Copper Futures (Nov 2026)
2026-11-255,2380+0,21%0,01105,23805,2380
Kaufen
HGZ2026Copper Futures (Dec 2026)
2026-12-295,2405+0,21%0,01105,27755,2280
Kaufen
HGF2027Copper Futures (Jan 2027)
2027-01-275,2495+0,21%0,01105,24955,2495
Kaufen
HGG2027Copper Futures (Feb 2027)
2027-02-245,2540+0,21%0,01105,25405,2540
Neutral
HGH2027Copper Futures (Mar 2027)
2027-03-295,2575+0,21%0,01105,25755,2575
Kaufen
HGK2027Copper Futures (May 2027)
2027-05-265,2765+0,21%0,01105,27655,2765
Kaufen
HGN2027Copper Futures (Jul 2027)
2027-07-285,2965+0,21%0,01105,29655,2965
Kaufen
HGU2027Copper Futures (Sep 2027)
2027-09-285,3250+0,21%0,01105,32505,3250
Kaufen
HGZ2027Copper Futures (Dec 2027)
2027-12-295,3515+0,21%0,01105,35155,3515
Kaufen
HGH2028Copper Futures (Mar 2028)
2028-03-295,3665+0,21%0,01105,36655,3665
Kaufen
HGK2028Copper Futures (May 2028)
2028-05-265,3845+0,20%0,01105,38455,3845
Kaufen
HGN2028Copper Futures (Jul 2028)
2028-07-275,3820+0,20%0,01105,38205,3820
Kaufen
HGU2028Copper Futures (Sep 2028)
2028-09-275,3795+0,20%0,01105,37955,3795
Kaufen
HGZ2028Copper Futures (Dec 2028)
2028-12-275,3920+0,20%0,01105,39205,3920
Kaufen
HGH2029Copper Futures (Mar 2029)
2029-03-275,3895+0,20%0,01105,38955,3895
Kaufen
HGK2029Copper Futures (May 2029)
2029-05-295,3870+0,20%0,01105,38705,3870
Kaufen
HGN2029Copper Futures (Jul 2029)
2029-07-275,3845+0,20%0,01105,38455,3845
Kaufen
HGU2029Copper Futures (Sep 2029)
2029-09-265,3820+0,20%0,01105,38205,3820
Kaufen
HGZ2029Copper Futures (Dec 2029)
2029-12-275,3945+0,20%0,01105,39455,3945
Kaufen
HGH2030Copper Futures (Mar 2030)
2030-03-275,3920+0,20%0,01105,39205,3920
Kaufen
HGK2030Copper Futures (May 2030)
2030-05-295,3895+0,20%0,01105,38955,3895
Neutral