Copper Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 5,0520 | +0,66% | 0,0330 | 5,0520 | 5,0105 | Kaufen |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 5,0745 | +0,78% | 0,0395 | 5,0955 | 5,0225 | Kaufen |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 5,0805 | +0,50% | 0,0255 | 5,1025 | 5,0575 | Kaufen |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 5,1145 | +0,66% | 0,0335 | 5,1340 | 5,0730 | Kaufen |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,1275 | +0,47% | 0,0240 | 5,1275 | 5,1080 | Kaufen |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,1545 | +0,64% | 0,0330 | 5,1700 | 5,1125 | Kaufen |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,1410 | +0,11% | 0,0055 | 5,1410 | 5,1410 | Kaufen |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,1530 | +0,14% | 0,0070 | 5,1530 | 5,1530 | Kaufen |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,1895 | +0,57% | 0,0295 | 5,2030 | 5,1485 | Kaufen |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,1785 | +0,18% | 0,0095 | 5,1785 | 5,1785 | Kaufen |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,1905 | +0,20% | 0,0105 | 5,1905 | 5,1900 | Kaufen |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,2330 | +0,72% | 0,0375 | 5,2345 | 5,1860 | Kaufen |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,2055 | +0,23% | 0,0120 | 5,2215 | 5,2055 | Kaufen |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,2080 | +0,23% | 0,0120 | 5,2415 | 5,2080 | Kaufen |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,2160 | +0,23% | 0,0120 | 5,2160 | 5,2160 | Kaufen |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,2180 | +0,23% | 0,0120 | 5,2595 | 5,2180 | Kaufen |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,2255 | +0,22% | 0,0115 | 5,2255 | 5,2255 | Kaufen |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,2265 | +0,21% | 0,0110 | 5,2605 | 5,2265 | Kaufen |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,2360 | +0,21% | 0,0110 | 5,2550 | 5,2360 | Kaufen |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,2380 | +0,21% | 0,0110 | 5,2380 | 5,2380 | Kaufen |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,2405 | +0,21% | 0,0110 | 5,2775 | 5,2280 | Kaufen |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,2495 | +0,21% | 0,0110 | 5,2495 | 5,2495 | Kaufen |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,2540 | +0,21% | 0,0110 | 5,2540 | 5,2540 | Neutral |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,2575 | +0,21% | 0,0110 | 5,2575 | 5,2575 | Kaufen |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,2765 | +0,21% | 0,0110 | 5,2765 | 5,2765 | Kaufen |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,2965 | +0,21% | 0,0110 | 5,2965 | 5,2965 | Kaufen |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,3250 | +0,21% | 0,0110 | 5,3250 | 5,3250 | Kaufen |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,3515 | +0,21% | 0,0110 | 5,3515 | 5,3515 | Kaufen |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,3665 | +0,21% | 0,0110 | 5,3665 | 5,3665 | Kaufen |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,3845 | +0,20% | 0,0110 | 5,3845 | 5,3845 | Kaufen |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,3820 | +0,20% | 0,0110 | 5,3820 | 5,3820 | Kaufen |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,3795 | +0,20% | 0,0110 | 5,3795 | 5,3795 | Kaufen |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,3920 | +0,20% | 0,0110 | 5,3920 | 5,3920 | Kaufen |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,3895 | +0,20% | 0,0110 | 5,3895 | 5,3895 | Kaufen |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,3870 | +0,20% | 0,0110 | 5,3870 | 5,3870 | Kaufen |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,3845 | +0,20% | 0,0110 | 5,3845 | 5,3845 | Kaufen |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,3820 | +0,20% | 0,0110 | 5,3820 | 5,3820 | Kaufen |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,3945 | +0,20% | 0,0110 | 5,3945 | 5,3945 | Kaufen |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,3920 | +0,20% | 0,0110 | 5,3920 | 5,3920 | Kaufen |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,3895 | +0,20% | 0,0110 | 5,3895 | 5,3895 | Neutral |