Copper Futures (Apr 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5450 | +0,98% | +0,0440 | 4,5450 | 4,5025 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5610 | +0,95% | +0,0430 | 4,5645 | 4,5135 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5860 | +0,90% | +0,0410 | 4,5925 | 4,5415 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6135 | +0,96% | +0,0440 | 4,6175 | 4,5635 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6000 | +0,15% | +0,0070 | 4,6000 | 4,5985 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6520 | +0,87% | +0,0400 | 4,6520 | 4,6175 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6640 | +0,84% | +0,0390 | 4,6710 | 4,6200 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6455 | +0,11% | +0,0050 | 4,6455 | 4,6455 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6955 | +0,85% | +0,0395 | 4,6985 | 4,6505 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6745 | +0,11% | +0,0050 | 4,6745 | 4,6745 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7180 | +0,73% | +0,0340 | 4,7180 | 4,6875 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7015 | +0,10% | +0,0045 | 4,7015 | 4,7015 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7075 | +0,09% | +0,0040 | 4,7155 | 4,7075 | Verkauf |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7205 | +0,07% | +0,0035 | 4,7285 | 4,7205 | Verkauf |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7355 | +0,06% | +0,0030 | 4,7440 | 4,7355 | Verkauf |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7535 | +0,13% | +0,0060 | 4,7590 | 4,7535 | Neutral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7720 | +0,15% | +0,0070 | 4,7720 | 4,7720 | Neutral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7860 | +0,17% | +0,0080 | 4,7860 | 4,7860 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7910 | +0,15% | +0,0070 | 4,7910 | 4,7910 | Neutral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8015 | +0,07% | +0,0035 | 4,8015 | 4,8015 | Verkauf |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8120 | +0,10% | +0,0050 | 4,8120 | 4,8120 | Verkauf |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8260 | +0,10% | +0,0050 | 4,8260 | 4,8260 | Verkauf |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8365 | +0,10% | +0,0050 | 4,8365 | 4,8365 | Verkauf |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8490 | +0,10% | +0,0050 | 4,8490 | 4,8490 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8610 | +0,10% | +0,0050 | 4,8610 | 4,8610 | Verkauf |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8875 | +0,10% | +0,0050 | 4,8875 | 4,8875 | Verkauf |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9195 | +0,10% | +0,0050 | 4,9195 | 4,9195 | Verkauf |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9440 | +0,10% | +0,0050 | 4,9440 | 4,9440 | Verkauf |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9690 | +0,10% | +0,0050 | 4,9690 | 4,9690 | Verkauf |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9940 | +0,10% | +0,0050 | 4,9940 | 4,9940 | Verkauf |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0190 | +0,10% | +0,0050 | 5,0190 | 5,0190 | Verkauf |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0440 | +0,10% | +0,0050 | 5,0440 | 5,0440 | Verkauf |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3850 | +0,09% | +0,0050 | 5,3850 | 5,3850 | Verkauf |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4120 | +0,09% | +0,0050 | 5,4120 | 5,4120 | Verkauf |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4375 | +0,09% | +0,0050 | 5,4375 | 5,4375 | Verkauf |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4810 | +0,09% | +0,0050 | 5,4810 | 5,4810 | Verkauf |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5070 | +0,09% | +0,0050 | 5,5070 | 5,5070 | Verkauf |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5340 | +0,09% | +0,0050 | 5,5340 | 5,5340 | Verkauf |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5605 | +0,09% | +0,0050 | 5,5605 | 5,5605 | Verkauf |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5670 | +0,09% | +0,0050 | 5,5670 | 5,5670 | Verkauf |