Copper Futures (Apr 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4,7315 | +1,23% | 0,0575 | 4,7315 | 4,6020 | Kaufen |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4,7390 | +1,14% | 0,0535 | 4,7510 | 4,5645 | Kaufen |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4,7640 | +1,16% | 0,0545 | 4,7650 | 4,5940 | Kaufen |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4,7905 | +1,15% | 0,0545 | 4,8020 | 4,6150 | Kaufen |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4,8140 | +1,15% | 0,0545 | 4,8140 | 4,6615 | Kaufen |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4,8365 | +1,10% | 0,0525 | 4,8415 | 4,6755 | Kaufen |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4,8585 | +1,08% | 0,0520 | 4,8585 | 4,7080 | Kaufen |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4,8755 | +1,05% | 0,0505 | 4,8755 | 4,7240 | Kaufen |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4,8855 | +1,02% | 0,0495 | 4,8925 | 4,7140 | Kaufen |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4,9075 | +1,01% | 0,0490 | 4,9075 | 4,7575 | Kaufen |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4,9230 | +1,01% | 0,0490 | 4,9230 | 4,7710 | Kaufen |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4,9300 | +1,00% | 0,0490 | 4,9300 | 4,7530 | Kaufen |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4,9455 | +1,00% | 0,0490 | 4,9455 | 4,7885 | Kaufen |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4,9515 | +1,00% | 0,0490 | 4,9515 | 4,9515 | Kaufen |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4,9650 | +0,99% | 0,0485 | 4,9650 | 4,9650 | Kaufen |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 4,9705 | +0,98% | 0,0480 | 4,9705 | 4,8380 | Kaufen |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 4,9825 | +0,97% | 0,0480 | 4,9825 | 4,9825 | Kaufen |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4,9875 | +0,96% | 0,0475 | 4,9875 | 4,9875 | Kaufen |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,0000 | +0,96% | 0,0475 | 5,0000 | 5,0000 | Kaufen |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,0060 | +0,95% | 0,0470 | 5,0060 | 5,0060 | Kaufen |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,0115 | +0,95% | 0,0470 | 5,0115 | 5,0115 | Kaufen |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,0200 | +0,95% | 0,0470 | 5,0200 | 5,0200 | Kaufen |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,0285 | +0,94% | 0,0470 | 5,0285 | 5,0285 | Neutral |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,0360 | +0,94% | 0,0470 | 5,0360 | 5,0360 | Kaufen |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,0545 | +0,94% | 0,0470 | 5,0545 | 5,0545 | Kaufen |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,0745 | +0,93% | 0,0470 | 5,0745 | 5,0745 | Kaufen |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,1030 | +0,93% | 0,0470 | 5,1030 | 5,1030 | Kaufen |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,1295 | +0,92% | 0,0470 | 5,1295 | 5,1295 | Kaufen |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,1445 | +0,92% | 0,0470 | 5,1445 | 5,1445 | Kaufen |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,1625 | +0,92% | 0,0470 | 5,1625 | 5,1625 | Kaufen |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,1600 | +0,92% | 0,0470 | 5,1600 | 5,1600 | Kaufen |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,1575 | +0,92% | 0,0470 | 5,1575 | 5,1575 | Kaufen |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,1700 | +0,92% | 0,0470 | 5,1700 | 5,1700 | Kaufen |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,1675 | +0,92% | 0,0470 | 5,1675 | 5,1675 | Kaufen |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,1650 | +0,92% | 0,0470 | 5,1650 | 5,1650 | Kaufen |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,1625 | +0,92% | 0,0470 | 5,1625 | 5,1625 | Kaufen |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,1600 | +0,92% | 0,0470 | 5,1600 | 5,1600 | Kaufen |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,1725 | +0,92% | 0,0470 | 5,1725 | 5,1725 | Kaufen |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,1700 | +0,92% | 0,0470 | 5,1700 | 5,1700 | Kaufen |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,1675 | +0,92% | 0,0470 | 5,1675 | 5,1675 | Kaufen |