Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0420 | −0,88% | −0,0450 | 5,0425 | 5,0420 | Kauf |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0670 | −0,76% | −0,0390 | 5,1045 | 5,0520 | Kauf |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0880 | −0,79% | −0,0405 | 5,1215 | 5,0790 | Kauf |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1130 | −0,80% | −0,0410 | 5,1490 | 5,1110 | Kauf |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1375 | −0,78% | −0,0405 | 5,1745 | 5,1240 | Kauf |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1630 | −0,76% | −0,0395 | 5,2010 | 5,1585 | Kauf |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1810 | −0,79% | −0,0415 | 5,2205 | 5,1685 | Kauf |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2255 | −0,33% | −0,0175 | 5,2420 | 5,2100 | Kauf |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2240 | −0,79% | −0,0415 | 5,2490 | 5,2110 | Kauf |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2480 | −0,67% | −0,0355 | 5,2540 | 5,2480 | Kauf |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2555 | −0,81% | −0,0430 | 5,2845 | 5,2555 | Kauf |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3140 | +3,06% | +0,1580 | 5,3140 | 5,2345 | Kauf |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3265 | +3,08% | +0,1590 | 5,3265 | 5,3265 | Kauf |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3170 | −0,32% | −0,0170 | 5,3170 | 5,3020 | Kauf |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3455 | +3,08% | +0,1595 | 5,3455 | 5,3455 | Starker Kauf |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3520 | +3,08% | +0,1600 | 5,3520 | 5,3520 | Kauf |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3640 | +3,11% | +0,1620 | 5,3640 | 5,2705 | Kauf |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3740 | +3,10% | +0,1615 | 5,3740 | 5,3740 | Kauf |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3825 | +3,08% | +0,1610 | 5,3825 | 5,3825 | Kauf |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3900 | +3,05% | +0,1595 | 5,3900 | 5,3900 | Kauf |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,4005 | +3,01% | +0,1580 | 5,4005 | 5,4005 | Kauf |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,4075 | +2,98% | +0,1565 | 5,4075 | 5,4075 | Kauf |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4210 | +2,93% | +0,1545 | 5,4210 | 5,4210 | Kauf |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,4315 | +2,93% | +0,1545 | 5,4315 | 5,4315 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4540 | +2,92% | +0,1545 | 5,4540 | 5,4000 | Kauf |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4760 | +2,90% | +0,1545 | 5,4760 | 5,4760 | Kauf |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4955 | +2,89% | +0,1545 | 5,4955 | 5,4955 | Kauf |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5195 | +2,88% | +0,1545 | 5,5195 | 5,5195 | Kauf |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5440 | +2,87% | +0,1545 | 5,5440 | 5,5440 | Kauf |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5690 | +2,85% | +0,1545 | 5,5690 | 5,5690 | Kauf |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5940 | +2,84% | +0,1545 | 5,5940 | 5,5940 | Kauf |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9920 | +2,65% | +0,1545 | 5,9920 | 5,9920 | Starker Kauf |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0270 | +2,63% | +0,1545 | 6,0270 | 6,0270 | Starker Kauf |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0605 | +2,62% | +0,1545 | 6,0605 | 6,0605 | Starker Kauf |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1110 | +2,59% | +0,1545 | 6,1110 | 6,1110 | Starker Kauf |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1455 | +2,58% | +0,1545 | 6,1455 | 6,1455 | Starker Kauf |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1795 | +2,56% | +0,1545 | 6,1795 | 6,1795 | Starker Kauf |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,2135 | +2,55% | +0,1545 | 6,2135 | 6,2135 | Starker Kauf |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2280 | +2,54% | +0,1545 | 6,2280 | 6,2280 | Kauf |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2790 | +2,52% | +0,1545 | 6,2790 | 6,2790 | Starker Kauf |