Copper Futures (Mar 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4,6095 | −0,02% | −0,0010 | 4,6135 | 4,5870 | Neutral |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4,6200 | −0,12% | −0,0055 | 4,6645 | 4,5350 | Verkaufen |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4,6520 | 0,00% | 0,0000 | 4,6895 | 4,5775 | Neutral |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4,6725 | −0,12% | −0,0055 | 4,7180 | 4,5885 | Verkaufen |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4,6965 | −0,15% | −0,0070 | 4,7185 | 4,6475 | Verkaufen |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4,7220 | −0,07% | −0,0035 | 4,7615 | 4,6440 | Verkaufen |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4,7450 | −0,07% | −0,0035 | 4,7515 | 4,6930 | Neutral |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4,7695 | +0,05% | 0,0025 | 4,7695 | 4,7695 | Verkaufen |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4,7750 | −0,08% | −0,0040 | 4,8190 | 4,7000 | Verkaufen |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4,8030 | +0,03% | 0,0015 | 4,8380 | 4,8030 | Neutral |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4,8120 | −0,11% | −0,0055 | 4,8180 | 4,7980 | Verkaufen |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4,8175 | −0,17% | −0,0080 | 4,8545 | 4,8175 | Neutral |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4,8420 | +2,43% | 0,1150 | 4,8420 | 4,7325 | Neutral |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4,8485 | +2,44% | 0,1155 | 4,8525 | 4,7880 | Neutral |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4,8630 | +2,45% | 0,1165 | 4,8630 | 4,8630 | Neutral |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 4,8690 | +2,46% | 0,1170 | 4,8690 | 4,8295 | Neutral |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 4,8815 | +2,47% | 0,1175 | 4,8815 | 4,8390 | Neutral |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4,8880 | +2,46% | 0,1175 | 4,8880 | 4,8880 | Neutral |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 4,9010 | +2,46% | 0,1175 | 4,9010 | 4,9010 | Neutral |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 4,9075 | +2,45% | 0,1175 | 4,9075 | 4,9075 | Neutral |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 4,8940 | −0,40% | −0,0195 | 4,8945 | 4,8840 | Verkaufen |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 4,9220 | +2,45% | 0,1175 | 4,9220 | 4,9220 | Verkaufen |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 4,9305 | +2,45% | 0,1180 | 4,9305 | 4,9305 | Kaufen |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 4,9380 | +2,45% | 0,1180 | 4,9380 | 4,9380 | Kaufen |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 4,9560 | +2,44% | 0,1180 | 4,9560 | 4,9560 | Neutral |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 4,9760 | +2,43% | 0,1180 | 4,9760 | 4,9760 | Kaufen |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,0045 | +2,41% | 0,1180 | 5,0045 | 5,0045 | Kaufen |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,0310 | +2,40% | 0,1180 | 5,0310 | 5,0310 | Kaufen |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,0460 | +2,39% | 0,1180 | 5,0460 | 5,0460 | Kaufen |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,0640 | +2,39% | 0,1180 | 5,0640 | 5,0640 | Kaufen |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,0615 | +2,39% | 0,1180 | 5,0615 | 5,0615 | Kaufen |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,0590 | +2,39% | 0,1180 | 5,0590 | 5,0590 | Kaufen |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,0715 | +2,38% | 0,1180 | 5,0715 | 5,0715 | Kaufen |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,0690 | +2,38% | 0,1180 | 5,0690 | 5,0690 | Kaufen |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,0665 | +2,38% | 0,1180 | 5,0665 | 5,0665 | Kaufen |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,0640 | +2,39% | 0,1180 | 5,0640 | 5,0640 | Kaufen |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,0615 | +2,39% | 0,1180 | 5,0615 | 5,0615 | Kaufen |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,0740 | +2,38% | 0,1180 | 5,0740 | 5,0740 | Kaufen |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,0715 | +2,38% | 0,1180 | 5,0715 | 5,0715 | Kaufen |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,0690 | +2,38% | 0,1180 | 5,0690 | 5,0690 | Kaufen |