Gold Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3.292,2 | −1,19% | −39,8 | 3.355,5 | 3.292,1 | Kaufen |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3.292,7 | −1,23% | −41,1 | 3.369,2 | 3.285,6 | Kaufen |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3.303,9 | −1,33% | −44,7 | 3.384,1 | 3.296,0 | Kaufen |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3.318,4 | −1,32% | −44,3 | 3.386,8 | 3.314,0 | Kaufen |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3.335,3 | −1,26% | −42,6 | 3.412,2 | 3.326,5 | Kaufen |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3.366,1 | −0,78% | −26,4 | 3.366,1 | 3.366,1 | Kaufen |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.361,7 | −1,28% | −43,5 | 3.438,9 | 3.353,0 | Kaufen |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.419,6 | +1,66% | +56,0 | 3.419,6 | 3.419,6 | Kaufen |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.386,5 | −1,33% | −45,5 | 3.465,2 | 3.379,8 | Kaufen |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.444,3 | +1,67% | +56,5 | 3.447,5 | 3.444,3 | Kaufen |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.458,3 | +1,66% | +56,6 | 3.459,5 | 3.432,5 | Kaufen |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.425,0 | −1,29% | −44,9 | 3.438,5 | 3.425,0 | Kaufen |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.482,5 | +1,65% | +56,6 | 3.495,8 | 3.471,5 | Kaufen |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.494,7 | +1,64% | +56,4 | 3.494,7 | 3.494,7 | Kaufen |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.506,2 | +1,64% | +56,6 | 3.506,2 | 3.504,0 | Kaufen |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.518,9 | +1,63% | +56,6 | 3.518,9 | 3.518,9 | Kaufen |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.530,1 | +1,63% | +56,6 | 3.530,1 | 3.530,1 | Kaufen |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.541,8 | +1,62% | +56,6 | 3.541,8 | 3.541,8 | Kaufen |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.552,5 | +1,62% | +56,6 | 3.552,5 | 3.552,5 | Kaufen |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.564,1 | +1,62% | +56,7 | 3.564,1 | 3.564,1 | Kaufen |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.574,7 | +1,61% | +56,7 | 3.574,7 | 3.570,8 | Kaufen |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.587,4 | +1,61% | +56,7 | 3.587,4 | 3.587,4 | Kaufen |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.598,8 | +1,60% | +56,7 | 3.598,8 | 3.598,8 | Kaufen |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3.611,1 | +1,61% | +57,2 | 3.611,1 | 3.611,1 | Kaufen |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3.624,1 | +1,62% | +57,7 | 3.624,1 | 3.624,1 | — |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3.636,5 | +1,62% | +58,1 | 3.636,5 | 3.636,5 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.636,3 | +1,64% | +58,6 | 3.644,4 | 3.636,3 | Kaufen |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.697,3 | +1,65% | +60,0 | 3.697,3 | 3.697,3 | Kaufen |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.758,3 | +1,66% | +61,5 | 3.758,3 | 3.758,3 | Kaufen |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.797,3 | −0,58% | −22,0 | 3.797,3 | 3.797,3 | Kaufen |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.831,0 | +1,66% | +62,5 | 3.831,0 | 3.831,0 | Kaufen |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3.850,5 | +1,65% | +62,5 | 3.850,5 | 3.850,5 | Kaufen |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3.862,2 | +1,64% | +62,5 | 3.862,2 | 3.862,2 | Kaufen |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3.881,7 | +1,64% | +62,5 | 3.881,7 | 3.881,7 | Kaufen |