Gold Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2335.0 | −2.27% | −54.2 | 2371.2 | 2335.0 | Verkauf |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2333.2 | −0.17% | −4.0 | 2333.6 | 2330.0 | Verkauf |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2343.8 | −0.19% | −4.4 | 2343.9 | 2341.2 | Starker Verkauf |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2355.5 | −0.18% | −4.2 | 2355.8 | 2352.4 | Verkauf |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2382.7 | −2.30% | −56.1 | 2429.1 | 2375.0 | Verkauf |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2405.9 | −2.28% | −56.2 | 2454.1 | 2397.7 | Verkauf |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2429.4 | −2.26% | −56.2 | 2477.8 | 2427.0 | Verkauf |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2449.4 | −2.25% | −56.5 | 2497.9 | 2440.4 | Verkauf |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2500.5 | 2470.0 | Verkauf |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2534.9 | 2489.1 | Verkauf |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Verkauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2553.8 | 2522.2 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Starker Verkauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2575.6 | −2.15% | −56.5 | 2575.6 | 2575.6 | Verkauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2627.1 | −2.11% | −56.5 | 2627.1 | 2627.1 | Verkauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2645.1 | −2.09% | −56.5 | 2645.1 | 2645.1 | Verkauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2669.2 | −2.07% | −56.5 | 2669.2 | 2669.2 | Verkauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2680.9 | −2.06% | −56.5 | 2680.9 | 2680.9 | Verkauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2700.4 | −2.05% | −56.5 | 2700.4 | 2700.4 | Verkauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2712.1 | −2.04% | −56.5 | 2712.1 | 2712.1 | Verkauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2731.6 | −2.03% | −56.5 | 2731.6 | 2731.6 | Verkauf |