Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.300,0 | +0,46% | +19,8 | 4.358,0 | 4.280,0 | Kauf |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.312,6 | +0,56% | +24,1 | 4.375,0 | 4.275,5 | Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.315,8 | +0,26% | +11,2 | 4.392,0 | 4.291,3 | Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.346,1 | +0,53% | +22,9 | 4.405,9 | 4.312,2 | Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.355,5 | +0,38% | +16,3 | 4.426,9 | 4.325,7 | Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.378,7 | +0,56% | +24,4 | 4.436,9 | 4.370,0 | Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.385,5 | +0,36% | +15,8 | 4.455,0 | 4.360,8 | Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.453,2 | +1,56% | +68,3 | 4.468,7 | 4.433,9 | Starker Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.426,5 | +0,60% | +26,6 | 4.483,0 | 4.388,6 | Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.500,1 | +1,94% | +85,5 | 4.500,1 | 4.459,0 | Starker Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.444,0 | +0,32% | +14,2 | 4.513,6 | 4.430,4 | Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.444,8 | +2,42% | +104,9 | 4.444,8 | 4.444,8 | Starker Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.530,7 | +1,64% | +73,3 | 4.539,5 | 4.471,1 | Starker Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.471,5 | +2,40% | +105,0 | 4.471,5 | 4.471,5 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.514,4 | +0,66% | +29,5 | 4.572,7 | 4.500,0 | Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.498,3 | +2,39% | +105,1 | 4.498,3 | 4.427,6 | Starker Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.586,0 | +1,63% | +73,6 | 4.586,0 | 4.582,6 | Starker Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.525,0 | +2,39% | +105,6 | 4.525,0 | 4.525,0 | Starker Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.538,2 | +2,39% | +105,9 | 4.538,2 | 4.538,2 | Starker Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.551,2 | +2,40% | +106,5 | 4.551,2 | 4.551,2 | Starker Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.570,0 | +0,13% | +5,9 | 4.642,0 | 4.560,0 | Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.577,4 | +2,41% | +107,8 | 4.577,4 | 4.577,4 | Starker Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.657,2 | +1,46% | +67,2 | 4.657,2 | 4.657,2 | Starker Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.602,0 | +2,43% | +109,1 | 4.602,0 | 4.602,0 | Starker Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.614,4 | +2,44% | +109,7 | 4.614,4 | 4.614,4 | Starker Kauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.626,6 | +2,44% | +110,3 | 4.626,6 | 4.626,6 | Starker Kauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.640,4 | +2,43% | +110,3 | 4.640,4 | 4.640,4 | Starker Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.717,4 | +2,43% | +111,7 | 4.717,4 | 4.717,4 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.793,1 | +2,42% | +113,4 | 4.793,1 | 4.793,1 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.860,6 | +2,44% | +115,9 | 4.860,6 | 4.843,4 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.063,8 | +2,34% | +115,9 | 5.063,8 | 5.063,8 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.091,3 | +2,33% | +115,9 | 5.091,3 | 5.091,3 | Starker Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.126,7 | +2,31% | +115,9 | 5.126,7 | 5.126,7 | Starker Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.154,2 | +2,30% | +115,9 | 5.154,2 | 5.154,2 | Starker Kauf |