Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.189,9 | −2,11% | −90,3 | 4.358,0 | 4.182,2 | Kauf |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.197,6 | −2,12% | −90,9 | 4.375,0 | 4.181,0 | Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.213,3 | −2,12% | −91,3 | 4.392,0 | 4.196,0 | Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.231,8 | −2,11% | −91,4 | 4.405,9 | 4.223,3 | Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.247,1 | −2,12% | −92,1 | 4.426,9 | 4.230,0 | Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.261,8 | −2,12% | −92,5 | 4.436,9 | 4.248,9 | Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.276,8 | −2,13% | −92,9 | 4.455,0 | 4.261,4 | Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.291,1 | −2,14% | −93,8 | 4.468,7 | 4.291,1 | Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.306,1 | −2,13% | −93,8 | 4.483,0 | 4.294,4 | Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.320,7 | −2,13% | −93,9 | 4.500,1 | 4.316,0 | Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.335,1 | −2,14% | −94,7 | 4.513,6 | 4.330,0 | Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.349,6 | −2,14% | −95,2 | 4.349,6 | 4.349,6 | Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.361,7 | −2,15% | −95,7 | 4.539,5 | 4.361,7 | Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.376,4 | −2,13% | −95,1 | 4.376,4 | 4.376,4 | Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.388,9 | −2,14% | −96,0 | 4.572,7 | 4.381,8 | Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.402,0 | −2,14% | −96,3 | 4.402,0 | 4.402,0 | Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.415,8 | −2,14% | −96,6 | 4.586,0 | 4.415,8 | Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.428,2 | −2,14% | −96,8 | 4.428,2 | 4.428,2 | Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.441,2 | −2,14% | −97,0 | 4.441,2 | 4.441,2 | Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.454,1 | −2,13% | −97,1 | 4.454,1 | 4.454,1 | Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.466,9 | −2,13% | −97,2 | 4.642,0 | 4.466,9 | Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.480,1 | −2,13% | −97,3 | 4.480,1 | 4.480,1 | Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.492,7 | −2,12% | −97,3 | 4.657,2 | 4.492,7 | Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.504,7 | −2,11% | −97,3 | 4.504,7 | 4.504,7 | Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.517,1 | −2,11% | −97,3 | 4.517,1 | 4.517,1 | Kauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.529,3 | −2,10% | −97,3 | 4.529,3 | 4.529,3 | Verkauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.543,1 | −2,10% | −97,3 | 4.581,6 | 4.543,1 | Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.620,1 | −2,06% | −97,3 | 4.620,1 | 4.620,1 | Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.695,8 | −2,03% | −97,3 | 4.695,8 | 4.695,8 | Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.763,3 | −2,00% | −97,3 | 4.763,3 | 4.763,3 | Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.966,5 | −1,92% | −97,3 | 4.966,5 | 4.966,5 | Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.994,0 | −1,91% | −97,3 | 4.994,0 | 4.994,0 | Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.029,4 | −1,90% | −97,3 | 5.029,4 | 5.029,4 | Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.056,9 | −1,89% | −97,3 | 5.056,9 | 5.056,9 | Kauf |