Gold Futures (Dec 2015)Gold Futures (Dec 2015)Gold Futures (Dec 2015)

Gold Futures (Dec 2015)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GCV2025Gold Futures (Oct 2025)
2025-10-294.136,8+2,28%+92,44.136,84.070,7
Kauf
GCX2025Gold Futures (Nov 2025)
2025-11-254.122,4+1,78%+71,94.155,94.071,9
Kauf
GCZ2025Gold Futures (Dec 2025)
2025-12-294.137,7+1,78%+72,34.171,54.079,6
Kauf
GCF2026Gold Futures (Jan 2026)
2026-01-284.156,0+1,80%+73,44.187,04.103,0
Kauf
GCG2026Gold Futures (Feb 2026)
2026-02-254.167,8+1,69%+69,24.204,84.117,2
Kauf
GCH2026Gold Futures (Mar 2026)
2026-03-274.184,6+1,75%+71,94.218,94.152,0
Kauf
GCJ2026Gold Futures (Apr 2026)
2026-04-284.200,2+1,75%+72,24.234,94.155,9
Kauf
GCK2026Gold Futures (May 2026)
2026-05-274.222,5+1,93%+80,04.247,74.200,4
Kauf
GCM2026Gold Futures (Jun 2026)
2026-06-264.234,7+1,87%+77,64.257,54.191,9
Kauf
GCN2026Gold Futures (Jul 2026)
2026-07-294.248,0+1,83%+76,44.256,34.248,0
Kauf
GCQ2026Gold Futures (Aug 2026)
2026-08-274.256,6+1,68%+70,44.278,84.215,3
Kauf
GCU2026Gold Futures (Sep 2026)
2026-09-284.200,9−1,00%−42,34.200,94.200,9
Kauf
GCV2026Gold Futures (Oct 2026)
2026-10-284.317,5+2,49%+104,74.317,54.278,0
Kauf
GCX2026Gold Futures (Nov 2026)
2026-11-254.227,3−0,99%−42,14.227,34.217,0
Kauf
GCZ2026Gold Futures (Dec 2026)
2026-12-294.320,0+1,90%+80,44.347,74.264,0
Kauf
GCF2027Gold Futures (Jan 2027)
2027-01-274.252,5−0,98%−41,94.252,54.252,5
Kauf
GCG2027Gold Futures (Feb 2027)
2027-02-244.266,1−0,97%−41,94.295,04.235,1
Neutral
GCH2027Gold Futures (Mar 2027)
2027-03-294.278,7−0,97%−42,04.278,74.278,7
Kauf
GCJ2027Gold Futures (Apr 2027)
2027-04-284.291,7−0,97%−42,04.291,74.291,7
Neutral
GCK2027Gold Futures (May 2027)
2027-05-264.304,7−0,97%−42,24.304,74.304,7
Kauf
GCM2027Gold Futures (Jun 2027)
2027-06-284.380,1+1,45%+62,64.380,14.380,1
Kauf
GCN2027Gold Futures (Jul 2027)
2027-07-284.330,9−0,97%−42,34.330,94.330,9
Kauf
GCQ2027Gold Futures (Aug 2027)
2027-08-274.426,0+1,90%+82,44.426,04.426,0
Kauf
GCU2027Gold Futures (Sep 2027)
2027-09-284.356,0−0,96%−42,34.356,04.356,0
Neutral
GCV2027Gold Futures (Oct 2027)
2027-10-274.368,5−0,96%−42,34.368,54.368,5
Neutral
GCX2027Gold Futures (Nov 2027)
2027-11-264.380,7−0,96%−42,34.380,74.380,7
Starker Verkauf
GCZ2027Gold Futures (Dec 2027)
2027-12-294.394,5−0,95%−42,34.394,54.394,5
Kauf
GCM2028Gold Futures (Jun 2028)
2028-06-284.471,5−0,94%−42,34.471,54.471,5
Kauf
GCZ2028Gold Futures (Dec 2028)
2028-12-274.547,2−0,92%−42,34.547,24.547,2
Kauf
GCM2029Gold Futures (Jun 2029)
2029-06-274.614,7−0,91%−42,34.614,74.614,7
Kauf
GCZ2029Gold Futures (Dec 2029)
2029-12-274.817,9−0,87%−42,34.817,94.817,9
Kauf
GCM2030Gold Futures (Jun 2030)
2030-06-264.845,4−0,87%−42,34.845,44.845,4
Kauf
GCZ2030Gold Futures (Dec 2030)
2030-12-274.880,8−0,86%−42,34.880,84.880,8
Kauf
GCM2031Gold Futures (Jun 2031)
2031-06-264.908,3−0,85%−42,34.908,34.908,3
Kauf