Gold Futures (Dec 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3.090,0 | −0,23% | −7,0 | 3.110,5 | 3.090,0 | Kaufen |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3.098,9 | −0,27% | −8,5 | 3.124,5 | 3.097,3 | Kaufen |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3.113,6 | −0,26% | −8,1 | 3.138,8 | 3.107,0 | Kaufen |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3.125,6 | −0,29% | −9,2 | 3.145,4 | 3.125,0 | Kaufen |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3.141,0 | −0,22% | −6,8 | 3.164,8 | 3.134,3 | Kaufen |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3.160,5 | −1,39% | −44,7 | 3.160,5 | 3.160,5 | Kaufen |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.163,8 | −0,25% | −8,0 | 3.185,5 | 3.160,8 | Kaufen |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.184,3 | −1,39% | −45,0 | 3.245,9 | 3.184,3 | Kaufen |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.189,0 | −0,20% | −6,3 | 3.210,1 | 3.184,0 | Kaufen |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.207,7 | −1,39% | −45,2 | 3.207,7 | 3.207,7 | Kaufen |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.218,1 | −1,39% | −45,5 | 3.264,4 | 3.180,0 | Kaufen |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.228,5 | −1,40% | −45,8 | 3.228,5 | 3.228,5 | Kaufen |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.239,0 | −1,40% | −46,0 | 3.304,1 | 3.231,7 | Kaufen |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.249,5 | −1,40% | −46,0 | 3.249,5 | 3.249,5 | Kaufen |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.259,9 | −1,39% | −46,1 | 3.315,0 | 3.248,9 | Kaufen |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.271,4 | −1,39% | −46,1 | 3.271,4 | 3.271,4 | Kaufen |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.281,5 | −1,39% | −46,1 | 3.320,0 | 3.281,5 | Kaufen |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.292,5 | −1,38% | −46,2 | 3.292,5 | 3.292,5 | Kaufen |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.301,9 | −1,38% | −46,2 | 3.301,9 | 3.301,9 | Kaufen |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.311,8 | −1,38% | −46,5 | 3.311,8 | 3.311,8 | Kaufen |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.321,1 | −1,38% | −46,5 | 3.377,5 | 3.310,0 | Kaufen |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.334,9 | −1,38% | −46,5 | 3.334,9 | 3.334,9 | Kaufen |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.348,6 | −1,37% | −46,5 | 3.348,6 | 3.348,6 | Neutral |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3.357,8 | −1,37% | −46,5 | 3.357,8 | 3.357,8 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.378,1 | −1,36% | −46,5 | 3.378,1 | 3.378,1 | Kaufen |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.435,1 | −1,34% | −46,5 | 3.435,1 | 3.435,1 | Kaufen |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.493,1 | −1,31% | −46,5 | 3.493,1 | 3.493,1 | Kaufen |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.547,6 | −1,29% | −46,5 | 3.547,6 | 3.547,6 | Kaufen |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.559,3 | −1,29% | −46,5 | 3.559,3 | 3.559,3 | Kaufen |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3.578,8 | −1,28% | −46,5 | 3.578,8 | 3.578,8 | Kaufen |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3.590,5 | −1,28% | −46,5 | 3.590,5 | 3.590,5 | Kaufen |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3.610,0 | −1,27% | −46,5 | 3.610,0 | 3.610,0 | Kaufen |