Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 2340.0 | +0.73% | 17.0 | 2340.0 | 2330.9 | Kauf | |
2024-08-28 | 2355.7 | +0.96% | 22.3 | 2357.0 | 2335.7 | Starker Kauf | |
2024-09-26 | 2361.6 | +0.68% | 16.0 | 2361.6 | 2350.1 | — | |
2024-10-29 | 2378.7 | +0.95% | 22.3 | 2380.0 | 2360.0 | Starker Kauf | |
2024-12-27 | 2401.9 | +0.92% | 22.0 | 2403.2 | 2382.6 | Starker Kauf | |
2025-02-26 | 2426.1 | +0.97% | 23.4 | 2426.1 | 2407.8 | Starker Kauf | |
2025-04-28 | 2444.6 | +0.94% | 22.7 | 2445.0 | 2428.5 | Starker Kauf | |
2025-06-26 | 2460.2 | +0.75% | 18.3 | 2460.2 | 2450.5 | Kauf | |
2025-08-27 | 2469.7 | +0.36% | 8.8 | 2469.7 | 2469.6 | Kauf | |
2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | Verkauf | |
2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | Verkauf | |
2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | Verkauf | |
2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | Verkauf | |
2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | Verkauf | |
2026-12-29 | 2595.8 | −0.22% | −5.7 | 2595.8 | 2595.8 | Verkauf | |
2027-06-28 | 2613.8 | −0.22% | −5.7 | 2613.8 | 2613.8 | Verkauf | |
2027-12-29 | 2637.9 | −0.22% | −5.7 | 2637.9 | 2637.9 | Verkauf | |
2028-06-28 | 2649.6 | −0.21% | −5.7 | 2649.6 | 2649.6 | Verkauf | |
2028-12-27 | 2669.1 | −0.21% | −5.7 | 2669.1 | 2669.1 | Verkauf | |
2029-06-27 | 2680.8 | −0.21% | −5.7 | 2680.8 | 2680.8 | Verkauf | |
2029-12-27 | 2700.3 | −0.21% | −5.7 | 2700.3 | 2700.3 | Verkauf | |
2030-06-26 | 2712.0 | −0.21% | −5.7 | 2712.0 | 2712.0 | — |