Gold Futures (Oct 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2359.7 | −0.00% | −0.1 | 2359.7 | 2354.9 | Kauf |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2373.1 | +0.16% | 3.7 | 2373.5 | 2359.0 | Kauf |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2381.2 | −0.03% | −0.7 | 2383.2 | 2375.2 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2396.0 | +0.14% | 3.4 | 2396.0 | 2382.9 | Kauf |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2420.1 | +0.16% | 3.8 | 2420.1 | 2406.1 | Kauf |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2441.1 | +0.07% | 1.8 | 2442.6 | 2433.2 | Kauf |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2461.7 | +0.12% | 2.9 | 2461.7 | 2454.4 | Kauf |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2480.9 | +0.08% | 1.9 | 2480.9 | 2479.1 | Kauf |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2498.2 | +1.52% | 37.3 | 2500.0 | 2469.6 | Starker Kauf |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2516.7 | +1.50% | 37.3 | 2516.7 | 2516.7 | Starker Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2533.9 | +1.49% | 37.3 | 2533.9 | 2515.9 | Starker Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2552.8 | +1.48% | 37.3 | 2552.8 | 2552.8 | Starker Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2571.8 | +1.47% | 37.3 | 2571.8 | 2571.8 | Starker Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2581.6 | +1.47% | 37.3 | 2581.6 | 2581.6 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2633.1 | +1.44% | 37.3 | 2633.1 | 2633.1 | Starker Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2651.1 | +1.43% | 37.3 | 2651.1 | 2651.1 | Starker Kauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2675.2 | +1.41% | 37.3 | 2675.2 | 2675.2 | Starker Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2686.9 | +1.41% | 37.3 | 2686.9 | 2686.9 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2706.4 | +1.40% | 37.3 | 2706.4 | 2706.4 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2718.1 | +1.39% | 37.3 | 2718.1 | 2718.1 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2737.6 | +1.38% | 37.3 | 2737.6 | 2737.6 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2749.3 | +1.38% | 37.3 | 2749.3 | 2749.3 | — |