Gold Futures (Jul 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2315.2 | −0.28% | −6.4 | 2324.3 | 2315.2 | Verkauf |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2319.2 | −0.22% | −5.0 | 2325.2 | 2314.1 | Verkauf |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2329.8 | −0.21% | −5.0 | 2335.4 | 2326.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2341.8 | −0.20% | −4.8 | 2346.6 | 2336.9 | Neutral |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2360.0 | −0.38% | −9.1 | 2364.7 | 2360.0 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2383.9 | −0.33% | −7.9 | 2391.1 | 2383.5 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2409.0 | −0.20% | −4.9 | 2412.7 | 2404.4 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.6 | −0.34% | −8.2 | 2431.6 | 2424.6 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2452.7 | 2452.7 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2503.5 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | Verkauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2557.7 | −0.28% | −7.2 | 2557.7 | 2557.7 | Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.2 | −0.28% | −7.2 | 2609.2 | 2609.2 | Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.2 | −0.27% | −7.2 | 2627.2 | 2627.2 | Kauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.3 | −0.27% | −7.2 | 2651.3 | 2651.3 | Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.0 | −0.27% | −7.2 | 2663.0 | 2663.0 | Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.5 | −0.27% | −7.2 | 2682.5 | 2682.5 | Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.2 | −0.27% | −7.2 | 2694.2 | 2694.2 | Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2713.7 | −0.26% | −7.2 | 2713.7 | 2713.7 | Neutral |