Gold Futures (Jul 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.593,9 | −1,62% | −42,6 | 2.593,9 | 2.582,1 | Verkaufen |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.600,7 | −1,52% | −40,1 | 2.600,7 | 2.585,9 | Starker Verkauf |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.613,9 | −1,48% | −39,4 | 2.614,2 | 2.596,7 | Verkaufen |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.635,8 | −1,48% | −39,7 | 2.635,8 | 2.619,4 | Verkaufen |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.659,0 | −1,47% | −39,7 | 2.659,0 | 2.646,0 | Verkaufen |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.670,3 | −1,85% | −50,3 | 2.670,3 | 2.670,3 | Verkaufen |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.696,0 | −1,65% | −45,3 | 2.696,0 | 2.696,0 | Verkaufen |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.722,5 | −1,42% | −39,2 | 2.722,5 | 2.707,3 | Verkaufen |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.781,4 | −0,22% | −6,0 | 2.781,4 | 2.735,0 | Verkaufen |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.799,3 | −0,21% | −6,0 | 2.805,0 | 2.799,3 | Verkaufen |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.817,9 | −0,21% | −6,0 | 2.817,9 | 2.817,9 | Verkaufen |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.839,1 | −0,21% | −6,0 | 2.839,1 | 2.839,1 | Verkaufen |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.856,1 | −0,21% | −6,0 | 2.856,1 | 2.856,1 | Verkaufen |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.871,6 | −0,21% | −6,0 | 2.871,6 | 2.871,6 | Verkaufen |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.924,6 | −0,20% | −6,0 | 2.924,6 | 2.924,6 | Verkaufen |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.977,6 | −0,20% | −6,0 | 2.977,6 | 2.977,6 | Verkaufen |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.027,6 | −0,20% | −6,0 | 3.027,6 | 3.027,6 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.077,6 | −0,19% | −6,0 | 3.077,6 | 3.077,6 | Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.089,3 | −0,19% | −6,0 | 3.089,3 | 3.089,3 | Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.108,8 | −0,19% | −6,0 | 3.108,8 | 3.108,8 | Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.120,5 | −0,19% | −6,0 | 3.120,5 | 3.120,5 | Kauf |