Gold Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.754,6 | +0,37% | +13,9 | 3.754,6 | 3.740,0 | Starker Kauf |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.757,9 | +0,35% | +13,1 | 3.764,2 | 3.742,5 | Starker Kauf |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.772,9 | +0,30% | +11,3 | 3.780,3 | 3.759,3 | Starker Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.788,4 | +0,35% | +13,3 | 3.795,1 | 3.772,4 | Starker Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.803,4 | +0,36% | +13,5 | 3.808,8 | 3.789,8 | Starker Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.815,8 | +0,30% | +11,3 | 3.823,4 | 3.803,2 | Starker Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.831,0 | +0,36% | +13,9 | 3.835,0 | 3.817,4 | Starker Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.844,6 | +0,37% | +14,1 | 3.846,4 | 3.830,0 | Starker Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.848,4 | +0,13% | +5,1 | 3.848,4 | 3.846,0 | Starker Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.870,4 | +0,37% | +14,3 | 3.871,9 | 3.856,0 | Starker Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.869,4 | +1,86% | +70,7 | 3.869,4 | 3.869,4 | Starker Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.886,5 | +0,17% | +6,5 | 3.888,8 | 3.879,3 | Starker Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.891,9 | +1,86% | +70,9 | 3.891,9 | 3.891,9 | Starker Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.901,8 | +1,85% | +70,8 | 3.901,8 | 3.901,8 | Starker Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.911,0 | +1,84% | +70,8 | 3.911,0 | 3.911,0 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.923,2 | +1,84% | +70,7 | 3.923,2 | 3.885,1 | Starker Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.933,3 | +1,83% | +70,6 | 3.933,3 | 3.933,3 | Starker Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.944,7 | +1,82% | +70,4 | 3.944,7 | 3.944,7 | Starker Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.955,4 | +1,81% | +70,5 | 3.955,4 | 3.955,4 | Starker Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.965,5 | +1,81% | +70,5 | 3.965,5 | 3.965,5 | Starker Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.976,4 | +1,81% | +70,6 | 3.976,4 | 3.976,4 | Starker Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.986,5 | +1,80% | +70,6 | 3.986,5 | 3.986,5 | Starker Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.997,9 | +1,80% | +70,7 | 3.997,9 | 3.997,9 | Starker Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.007,6 | +1,80% | +70,7 | 4.007,6 | 4.007,6 | Starker Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.018,1 | +1,79% | +70,8 | 4.018,1 | 4.018,1 | Starker Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.028,9 | +1,79% | +70,8 | 4.028,9 | 4.028,9 | Starker Kauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.050,3 | +1,78% | +70,9 | 4.050,3 | 4.050,3 | Starker Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.116,3 | +1,77% | +71,4 | 4.116,3 | 4.116,3 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.184,3 | +1,76% | +72,2 | 4.184,3 | 4.184,3 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.244,5 | +1,72% | +71,9 | 4.244,5 | 4.244,5 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.447,7 | +1,64% | +71,9 | 4.447,7 | 4.447,7 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.475,2 | +1,63% | +71,9 | 4.475,2 | 4.475,2 | Starker Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.510,6 | +1,62% | +71,9 | 4.510,6 | 4.510,6 | Starker Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.538,1 | +1,61% | +71,9 | 4.538,1 | 4.538,1 | Starker Kauf |