Gold Futures (Nov 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.775,3 | +1,03% | +38,4 | 3.775,3 | 3.775,3 | Starker Kauf |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.776,2 | +1,00% | +37,5 | 3.780,6 | 3.732,1 | Starker Kauf |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.793,9 | +1,00% | +37,4 | 3.798,7 | 3.752,1 | Starker Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.809,0 | +1,01% | +37,9 | 3.814,4 | 3.764,0 | Starker Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.824,3 | +0,99% | +37,6 | 3.827,0 | 3.784,5 | Starker Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.839,6 | +1,00% | +38,1 | 3.843,9 | 3.796,4 | Starker Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.853,0 | +1,00% | +38,2 | 3.856,0 | 3.811,7 | Starker Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.866,9 | +1,00% | +38,1 | 3.870,7 | 3.823,0 | Starker Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.880,5 | +1,00% | +38,3 | 3.880,5 | 3.880,5 | Starker Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.893,5 | +0,99% | +38,0 | 3.897,8 | 3.849,9 | Starker Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.907,7 | +0,98% | +38,0 | 3.907,7 | 3.907,7 | Starker Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.919,1 | +0,98% | +38,0 | 3.923,3 | 3.880,0 | Starker Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.931,8 | +0,98% | +38,1 | 3.931,8 | 3.931,8 | Starker Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.942,1 | +0,98% | +38,1 | 3.942,5 | 3.928,7 | Starker Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.952,9 | +0,98% | +38,2 | 3.952,9 | 3.952,9 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.964,7 | +0,97% | +38,2 | 3.965,3 | 3.926,4 | Starker Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.975,4 | +0,97% | +38,3 | 3.975,4 | 3.975,4 | Starker Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.987,2 | +0,97% | +38,3 | 3.987,2 | 3.987,2 | Starker Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.997,0 | +0,97% | +38,3 | 3.997,0 | 3.997,0 | Starker Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.007,9 | +0,96% | +38,3 | 4.007,9 | 4.007,9 | Starker Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.018,5 | +0,96% | +38,4 | 4.018,5 | 4.018,5 | Starker Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.029,0 | +0,97% | +38,6 | 4.030,1 | 4.029,0 | Starker Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.040,5 | +0,97% | +38,7 | 4.040,5 | 4.040,5 | Starker Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.050,3 | +0,97% | +38,8 | 4.050,3 | 4.050,3 | Starker Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.061,1 | +0,97% | +38,9 | 4.061,1 | 4.061,1 | Starker Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.072,1 | +0,97% | +39,0 | 4.072,1 | 4.072,1 | Kauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.082,9 | — | — | 4.082,9 | 4.082,9 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.094,7 | +0,99% | +40,1 | 4.094,7 | 4.094,7 | Starker Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.162,7 | +1,02% | +42,0 | 4.162,7 | 4.162,7 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.231,0 | +1,01% | +42,1 | 4.231,0 | 4.231,0 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.292,5 | +1,00% | +42,6 | 4.292,5 | 4.292,5 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.495,7 | +0,96% | +42,6 | 4.495,7 | 4.495,7 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.523,2 | +0,95% | +42,6 | 4.523,2 | 4.523,2 | Starker Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.558,6 | +0,94% | +42,6 | 4.558,6 | 4.558,6 | Starker Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.586,1 | +0,94% | +42,6 | 4.586,1 | 4.586,1 | Starker Kauf |