Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.971,3 | −3,57% | −147,1 | 4.078,6 | 3.971,3 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.991,2 | −3,19% | −131,5 | 4.101,6 | 3.973,0 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.007,6 | −3,15% | −130,2 | 4.123,8 | 3.985,9 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.018,2 | −3,30% | −137,2 | 4.138,0 | 4.003,4 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.039,3 | −3,17% | −132,2 | 4.156,6 | 4.019,4 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.040,7 | −3,46% | −145,0 | 4.160,2 | 4.035,7 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.067,4 | −3,19% | −133,9 | 4.180,0 | 4.049,0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.066,0 | −3,55% | −149,7 | 4.132,8 | 4.066,0 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.095,8 | −3,19% | −135,1 | 4.208,3 | 4.081,1 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.245,5 | −0,19% | −7,9 | 4.245,5 | 4.222,0 | Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.116,6 | −3,38% | −143,9 | 4.230,0 | 4.107,2 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.275,5 | −0,18% | −7,8 | 4.275,5 | 4.275,5 | Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.139,7 | −3,45% | −148,0 | 4.230,2 | 4.139,7 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.302,6 | −0,18% | −7,7 | 4.302,6 | 4.302,6 | Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.159,5 | −3,61% | −155,6 | 4.291,6 | 4.159,5 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.328,2 | −0,18% | −7,7 | 4.328,2 | 4.328,2 | Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.246,3 | −2,20% | −95,5 | 4.246,3 | 4.246,3 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.354,5 | −0,18% | −7,8 | 4.354,5 | 4.354,5 | Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.367,6 | −0,18% | −7,8 | 4.368,0 | 4.367,6 | Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.380,6 | −0,18% | −7,9 | 4.380,6 | 4.380,6 | Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.330,0 | −1,44% | −63,4 | 4.330,0 | 4.330,0 | Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.406,7 | −0,18% | −8,1 | 4.406,7 | 4.406,7 | Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.269,4 | −3,39% | −149,8 | 4.333,0 | 4.268,3 | Verkauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.431,6 | −0,19% | −8,3 | 4.431,6 | 4.431,6 | Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.443,9 | −0,19% | −8,5 | 4.443,9 | 4.443,9 | Kauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.456,1 | −0,19% | −8,5 | 4.456,1 | 4.456,1 | Kauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.326,0 | −3,22% | −143,9 | 4.326,0 | 4.318,6 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.546,9 | −0,19% | −8,5 | 4.546,9 | 4.546,9 | Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.495,2 | −2,76% | −127,4 | 4.518,1 | 4.495,2 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.690,1 | −0,18% | −8,5 | 4.690,1 | 4.690,1 | Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.893,3 | −0,17% | −8,5 | 4.893,3 | 4.893,3 | Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.920,8 | −0,17% | −8,5 | 4.920,8 | 4.920,8 | Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.956,2 | −0,17% | −8,5 | 4.956,2 | 4.956,2 | Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.983,7 | −0,17% | −8,5 | 4.983,7 | 4.983,7 | Kauf |