Gold Futures (Aug 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.807,3 | +0,82% | +31,1 | 3.814,6 | 3.754,8 | Starker Kauf |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.825,0 | +0,82% | +31,1 | 3.832,3 | 3.778,4 | Starker Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.843,3 | +0,90% | +34,3 | 3.849,0 | 3.785,5 | Starker Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.857,7 | +0,87% | +33,4 | 3.863,6 | 3.814,4 | Starker Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.875,2 | +0,93% | +35,6 | 3.879,7 | 3.817,2 | Starker Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.879,6 | +0,69% | +26,6 | 3.890,6 | 3.830,0 | Starker Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.903,7 | +0,95% | +36,8 | 3.904,0 | 3.847,0 | Starker Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.916,1 | +0,92% | +35,6 | 3.916,1 | 3.867,9 | Starker Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.922,7 | +0,75% | +29,2 | 3.930,9 | 3.880,0 | Starker Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.907,7 | +0,98% | +38,0 | 3.907,7 | 3.907,7 | Starker Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.952,0 | +0,84% | +32,9 | 3.957,6 | 3.906,5 | Starker Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.931,8 | +0,98% | +38,1 | 3.931,8 | 3.931,8 | Starker Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.942,1 | +0,98% | +38,1 | 3.942,5 | 3.928,7 | Starker Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.952,9 | +0,98% | +38,2 | 3.952,9 | 3.952,9 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.999,9 | +0,89% | +35,2 | 4.001,4 | 3.953,0 | Starker Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.975,4 | +0,97% | +38,3 | 3.975,4 | 3.975,4 | Starker Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.987,2 | +0,97% | +38,3 | 3.987,2 | 3.987,2 | Starker Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.997,0 | +0,97% | +38,3 | 3.997,0 | 3.997,0 | Starker Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.040,0 | +0,80% | +32,1 | 4.040,0 | 4.040,0 | Starker Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.018,5 | +0,96% | +38,4 | 4.018,5 | 4.018,5 | Starker Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.029,0 | +0,97% | +38,6 | 4.030,1 | 4.029,0 | Starker Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.040,5 | +0,97% | +38,7 | 4.040,5 | 4.040,5 | Starker Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.080,5 | +0,75% | +30,2 | 4.080,5 | 4.080,5 | Starker Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.061,1 | +0,97% | +38,9 | 4.061,1 | 4.061,1 | Starker Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.072,1 | +0,97% | +39,0 | 4.072,1 | 4.072,1 | Kauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.082,9 | — | — | 4.082,9 | 4.082,9 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.094,7 | +0,99% | +40,1 | 4.094,7 | 4.094,7 | Starker Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.162,7 | +1,02% | +42,0 | 4.162,7 | 4.162,7 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.231,0 | +1,01% | +42,1 | 4.231,0 | 4.231,0 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.292,5 | +1,00% | +42,6 | 4.292,5 | 4.292,5 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.495,7 | +0,96% | +42,6 | 4.495,7 | 4.495,7 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.523,2 | +0,95% | +42,6 | 4.523,2 | 4.523,2 | Starker Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.558,6 | +0,94% | +42,6 | 4.558,6 | 4.558,6 | Starker Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.586,1 | +0,94% | +42,6 | 4.586,1 | 4.586,1 | Starker Kauf |