Gold Futures (May 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.671,5 | +0,76% | +27,8 | 3.685,9 | 3.658,2 | Kauf |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.676,0 | +0,75% | +27,3 | 3.690,0 | 3.635,0 | Kauf |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.692,4 | +0,74% | +27,3 | 3.705,5 | 3.657,4 | Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.705,8 | +0,75% | +27,5 | 3.719,6 | 3.664,4 | Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.720,7 | +0,74% | +27,5 | 3.734,0 | 3.685,0 | Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.734,8 | +0,75% | +27,7 | 3.747,9 | 3.693,9 | Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.747,4 | +0,74% | +27,7 | 3.760,4 | 3.711,0 | Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.760,5 | +0,75% | +27,9 | 3.773,2 | 3.722,7 | Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.773,4 | +0,75% | +28,0 | 3.773,4 | 3.762,9 | Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.785,6 | +0,75% | +28,3 | 3.798,5 | 3.750,8 | Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.798,7 | +0,74% | +28,0 | 3.798,7 | 3.798,7 | Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.809,1 | +0,75% | +28,2 | 3.820,0 | 3.773,6 | Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.821,0 | +0,75% | +28,3 | 3.821,0 | 3.821,0 | Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.831,0 | +0,74% | +28,3 | 3.841,5 | 3.821,0 | Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.840,2 | +0,75% | +28,4 | 3.840,2 | 3.840,2 | Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.852,5 | +0,74% | +28,4 | 3.852,5 | 3.819,9 | Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.862,7 | +0,75% | +28,6 | 3.862,7 | 3.862,7 | Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.874,3 | +0,75% | +28,8 | 3.874,3 | 3.874,3 | Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.884,9 | +0,75% | +29,0 | 3.884,9 | 3.884,9 | Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.895,0 | +0,76% | +29,4 | 3.895,0 | 3.895,0 | Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.905,8 | +0,76% | +29,4 | 3.905,8 | 3.905,8 | Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.915,9 | +0,77% | +29,8 | 3.915,9 | 3.915,9 | Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.927,2 | +0,76% | +29,8 | 3.927,2 | 3.927,2 | Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.936,9 | +0,77% | +30,1 | 3.936,9 | 3.936,9 | Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.947,3 | +0,77% | +30,1 | 3.947,3 | 3.947,3 | Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.958,1 | +0,77% | +30,2 | 3.958,1 | 3.958,1 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.979,4 | +0,77% | +30,4 | 3.979,4 | 3.979,4 | Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.044,9 | +0,77% | +31,0 | 4.044,9 | 4.044,9 | Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.112,1 | +0,78% | +31,8 | 4.112,1 | 4.112,1 | Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.172,6 | +0,83% | +34,3 | 4.172,6 | 4.172,6 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.375,8 | +0,79% | +34,3 | 4.375,8 | 4.375,8 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.403,3 | +0,79% | +34,3 | 4.403,3 | 4.403,3 | Starker Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.438,7 | +0,78% | +34,3 | 4.438,7 | 4.438,7 | Starker Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.466,2 | +0,77% | +34,3 | 4.466,2 | 4.466,2 | Kauf |