Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.336,4 | +3,50% | +146,5 | 4.356,6 | 4.214,6 | Starker Kauf |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.368,9 | +0,60% | +25,9 | 4.373,0 | 4.358,5 | Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.386,4 | +0,62% | +27,0 | 4.393,6 | 4.370,2 | Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.404,9 | +0,57% | +24,8 | 4.409,2 | 4.393,8 | Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.421,3 | +0,61% | +26,7 | 4.427,7 | 4.406,3 | Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.423,8 | +0,32% | +14,2 | 4.434,9 | 4.423,8 | Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.450,0 | +0,56% | +24,6 | 4.457,0 | 4.436,7 | Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.440,7 | +3,49% | +149,6 | 4.466,5 | 4.314,6 | Starker Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.481,0 | +0,57% | +25,2 | 4.481,0 | 4.481,0 | Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.470,8 | +3,47% | +150,1 | 4.508,8 | 4.470,8 | Starker Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.506,0 | +0,45% | +20,2 | 4.514,0 | 4.504,0 | Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.501,1 | +3,48% | +151,5 | 4.501,1 | 4.501,1 | Starker Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.535,6 | +0,49% | +22,0 | 4.535,6 | 4.535,6 | Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.528,6 | +3,48% | +152,2 | 4.528,6 | 4.528,6 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.566,7 | +0,56% | +25,4 | 4.567,7 | 4.560,0 | Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.554,7 | +3,47% | +152,7 | 4.554,7 | 4.554,7 | Starker Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.568,7 | +3,46% | +152,9 | 4.568,7 | 4.478,1 | Starker Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.581,4 | +3,46% | +153,2 | 4.581,4 | 4.581,4 | Starker Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.594,5 | +3,45% | +153,3 | 4.594,5 | 4.594,5 | Starker Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.607,7 | +3,45% | +153,6 | 4.607,7 | 4.607,7 | Starker Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.620,7 | +3,44% | +153,8 | 4.620,7 | 4.604,0 | Starker Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.634,2 | +3,44% | +154,1 | 4.634,2 | 4.634,2 | Starker Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.647,1 | +3,44% | +154,4 | 4.647,1 | 4.555,8 | Starker Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.659,5 | +3,44% | +154,8 | 4.659,5 | 4.659,5 | Starker Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.672,2 | +3,43% | +155,1 | 4.672,2 | 4.672,2 | Starker Kauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.684,4 | +3,42% | +155,1 | 4.684,4 | 4.684,4 | Kauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.698,2 | +3,41% | +155,1 | 4.698,2 | 4.698,2 | Starker Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.775,2 | +3,36% | +155,1 | 4.775,2 | 4.775,2 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.850,9 | +3,30% | +155,1 | 4.850,9 | 4.850,9 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.918,4 | +3,26% | +155,1 | 4.918,4 | 4.918,4 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.121,6 | +3,12% | +155,1 | 5.121,6 | 5.121,6 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.149,1 | +3,11% | +155,1 | 5.149,1 | 5.149,1 | Starker Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.184,5 | +3,08% | +155,1 | 5.184,5 | 5.184,5 | Starker Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.212,0 | +3,07% | +155,1 | 5.212,0 | 5.212,0 | Starker Kauf |