Cobalt Metal (Fastmarkets) Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 15,88 | 0,00% | 0,00 | 15,88 | 15,88 | Neutral |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 16,03 | 0,00% | 0,00 | 16,03 | 16,03 | Neutral |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 16,03 | −1,29% | −0,21 | 16,03 | 16,03 | Neutral |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 16,50 | +1,23% | 0,20 | 16,50 | 16,50 | Neutral |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 16,50 | +1,23% | 0,20 | 16,50 | 16,50 | Neutral |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 16,50 | −0,90% | −0,15 | 16,50 | 16,50 | Verkaufen |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 16,71 | −1,18% | −0,20 | 16,71 | 16,71 | Neutral |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 16,71 | −1,36% | −0,23 | 16,71 | 16,71 | Neutral |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 16,71 | −1,59% | −0,27 | 16,71 | 16,71 | Neutral |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 16,93 | −1,86% | −0,32 | 16,93 | 16,93 | Verkaufen |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 16,93 | −1,97% | −0,34 | 16,93 | 16,93 | Verkaufen |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 16,93 | −2,03% | −0,35 | 16,93 | 16,93 | Verkaufen |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 17,00 | −2,41% | −0,42 | 17,00 | 17,00 | Neutral |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 17,00 | −2,47% | −0,43 | 17,00 | 17,00 | Neutral |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 17,00 | −2,19% | −0,38 | 17,00 | 17,00 | Verkaufen |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 17,27 | −2,32% | −0,41 | 17,27 | 17,27 | Neutral |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) D | 2026-09-01 | 17,28 | −2,37% | −0,42 | 17,28 | 17,28 | Neutral |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 17,30 | −2,37% | −0,42 | 17,30 | 17,30 | Neutral |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 17,50 | −1,80% | −0,32 | 17,50 | 17,50 | Neutral |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 17,50 | −1,85% | −0,33 | 17,50 | 17,50 | Neutral |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 17,50 | −1,96% | −0,35 | 17,50 | 17,50 | Neutral |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 18,03 | −0,66% | −0,12 | 18,03 | 18,03 | Neutral |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 18,05 | −0,72% | −0,13 | 18,05 | 18,05 | Neutral |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 18,08 | −0,66% | −0,12 | 18,08 | 18,08 | Neutral |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 18,10 | −0,71% | −0,13 | 18,10 | 18,10 | Neutral |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 18,13 | −0,66% | −0,12 | 18,13 | 18,13 | Neutral |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 18,15 | −0,71% | −0,13 | 18,15 | 18,15 | Neutral |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 18,18 | −0,66% | −0,12 | 18,18 | 18,18 | Neutral |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 18,20 | −0,71% | −0,13 | 18,20 | 18,20 | Neutral |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 18,23 | −0,65% | −0,12 | 18,23 | 18,23 | Neutral |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 18,25 | −0,71% | −0,13 | 18,25 | 18,25 | Neutral |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 18,28 | −0,65% | −0,12 | 18,28 | 18,28 | Neutral |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 18,30 | −0,71% | −0,13 | 18,30 | 18,30 | Neutral |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) D | 2028-02-02 | 18,30 | −0,54% | −0,10 | 18,30 | 18,30 | Neutral |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) D | 2028-03-02 | 18,30 | −0,81% | −0,15 | 18,30 | 18,30 | Verkaufen |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) D | 2028-04-04 | 18,30 | −1,08% | −0,20 | 18,30 | 18,30 | Verkaufen |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) D | 2028-05-02 | 18,30 | −1,35% | −0,25 | 18,30 | 18,30 | Verkaufen |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) D | 2028-06-02 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) D | 2028-07-05 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) D | 2028-08-02 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) D | 2028-09-05 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) D | 2028-10-03 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) D | 2028-11-02 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) D | 2028-12-04 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) D | 2029-01-03 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) D | 2029-02-02 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) D | 2029-03-02 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) D | 2029-04-03 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) D | 2029-05-02 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) D | 2029-06-04 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) D | 2029-07-03 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) D | 2029-08-02 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) D | 2029-09-05 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) D | 2029-10-02 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) D | 2029-11-02 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) D | 2029-12-04 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) D | 2030-01-03 | 18,30 | −1,61% | −0,30 | 18,30 | 18,30 | Verkaufen |