Cobalt Metal (Fastmarkets) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 COBJ2024Cobalt Metal (Fastmarkets) Futures (Apr 2024) | 2024-05-02 | 13.44 | 0.00% | 0.00 | 13.44 | 13.44 | Verkauf |
| COBK2024Cobalt Metal (Fastmarkets) Futures (May 2024) | 2024-06-04 | 13.05 | −0.23% | −0.03 | 13.05 | 13.05 | Verkauf |
| COBM2024Cobalt Metal (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 13.20 | −1.35% | −0.18 | 13.20 | 13.20 | Starker Verkauf |
| COBN2024Cobalt Metal (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 13.40 | −1.69% | −0.23 | 13.40 | 13.40 | Starker Verkauf |
| COBQ2024Cobalt Metal (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 13.70 | −0.36% | −0.05 | 13.70 | 13.70 | Verkauf |
| COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 13.73 | −1.01% | −0.14 | 13.73 | 13.73 | Starker Verkauf |
| COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 13.95 | −0.64% | −0.09 | 13.95 | 13.95 | Verkauf |
| COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 13.95 | −1.13% | −0.16 | 13.95 | 13.95 | Verkauf |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 13.95 | −1.34% | −0.19 | 13.95 | 13.95 | Starker Verkauf |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 14.35 | −0.69% | −0.10 | 14.35 | 14.35 | Verkauf |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.40 | −3.23% | −0.48 | 14.40 | 14.40 | Starker Verkauf |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.83 | −0.67% | −0.10 | 14.83 | 14.83 | Starker Verkauf |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15.00 | −1.12% | −0.17 | 15.00 | 15.00 | Starker Verkauf |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.00 | −1.45% | −0.22 | 15.00 | 15.00 | Starker Verkauf |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.00 | −1.77% | −0.27 | 15.00 | 15.00 | Starker Verkauf |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.42 | −2.71% | −0.43 | 15.42 | 15.42 | Starker Verkauf |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.78 | −0.32% | −0.05 | 15.78 | 15.78 | Starker Verkauf |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.77 | −1.56% | −0.25 | 15.77 | 15.77 | Starker Verkauf |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.13 | −0.92% | −0.15 | 16.13 | 16.13 | Starker Verkauf |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.20 | −1.04% | −0.17 | 16.20 | 16.20 | Starker Verkauf |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.30 | −1.51% | −0.25 | 16.30 | 16.30 | Starker Verkauf |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.40 | −1.02% | −0.18 | 17.40 | 17.40 | Starker Verkauf |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.48 | −0.96% | −0.17 | 17.48 | 17.48 | Starker Verkauf |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.55 | −1.02% | −0.18 | 17.55 | 17.55 | Starker Verkauf |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.74 | −0.95% | −0.17 | 17.74 | 17.74 | Starker Verkauf |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.81 | −1.00% | −0.18 | 17.81 | 17.81 | Starker Verkauf |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.89 | −0.94% | −0.17 | 17.89 | 17.89 | Starker Verkauf |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.14 | −0.98% | −0.18 | 18.14 | 18.14 | Verkauf |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18.22 | −0.92% | −0.17 | 18.22 | 18.22 | Verkauf |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.29 | −0.97% | −0.18 | 18.29 | 18.29 | Verkauf |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.37 | −1.18% | −0.22 | 18.37 | 18.37 | Verkauf |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.44 | −1.23% | −0.23 | 18.44 | 18.44 | Verkauf |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.52 | −1.17% | −0.22 | 18.52 | 18.52 | Verkauf |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.80 | −2.34% | −0.45 | 18.80 | 18.80 | Starker Verkauf |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.95 | −2.57% | −0.50 | 18.95 | 18.95 | Starker Verkauf |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19.10 | −2.80% | −0.55 | 19.10 | 19.10 | Starker Verkauf |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19.25 | −3.02% | −0.60 | 19.25 | 19.25 | Starker Verkauf |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.40 | −3.24% | −0.65 | 19.40 | 19.40 | Starker Verkauf |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.55 | −2.49% | −0.50 | 19.55 | 19.55 | Starker Verkauf |