Auf geht's
Cobalt Metal (Fastmarkets) Futures (Jun 2025)CC

Cobalt Metal (Fastmarkets) Futures (Jun 2025)

16,15USDD
−0,11−0,68%
USD
Keine Trades
Auf Super-Charts wechseln
Übersicht Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Cobalt Metal (Fastmarkets) Futures (Jun 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)
D
2025-05-0215,89−0,13%−0,0215,8915,89
Kaufen
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
D
2025-06-0316,15+2,54%0,4016,1516,15
Kaufen
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
D
2025-07-0216,15−0,68%−0,1116,1516,15
Neutral
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
D
2025-08-0416,66−2,86%−0,4916,6616,66
Verkaufen
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
D
2025-09-0316,68−2,74%−0,4716,6816,68
Neutral
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
D
2025-10-0216,73−2,45%−0,4216,7316,73
Verkaufen
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
D
2025-11-0416,94−1,51%−0,2616,9416,94
Neutral
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
D
2025-12-0216,98−1,28%−0,2216,9816,98
Neutral
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
D
2026-01-0517,01−1,10%−0,1917,0117,01
Neutral
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
D
2026-02-0317,25+0,35%0,0617,2517,25
Kaufen
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
D
2026-03-0317,25+0,23%0,0417,2517,25
Kaufen
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
D
2026-04-0217,25+0,17%0,0317,2517,25
Kaufen
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
D
2026-05-0417,360,00%0,0017,3617,36
Kaufen
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
D
2026-06-0217,380,00%0,0017,3817,38
Kaufen
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
D
2026-07-0217,390,00%0,0017,3917,39
Kaufen
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
D
2026-08-0417,670,00%0,0017,6717,67
Kaufen
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
D
2026-09-0117,680,00%0,0017,6817,68
Kaufen
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
D
2026-10-0217,700,00%0,0017,7017,70
Kaufen
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
D
2026-11-0317,800,00%0,0017,8017,80
Neutral
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
D
2026-12-0217,820,00%0,0017,8217,82
Neutral
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
D
2027-01-0517,830,00%0,0017,8317,83
Neutral
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
D
2027-02-0218,150,00%0,0018,1518,15
Kaufen
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
D
2027-03-0218,180,00%0,0018,1818,18
Kaufen
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
D
2027-04-0218,200,00%0,0018,2018,20
Kaufen
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
D
2027-05-0418,230,00%0,0018,2318,23
Kaufen
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
D
2027-06-0218,250,00%0,0018,2518,25
Kaufen
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
D
2027-07-0218,280,00%0,0018,2818,28
Kaufen
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
D
2027-08-0318,300,00%0,0018,3018,30
Kaufen
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
D
2027-09-0218,330,00%0,0018,3318,33
Kaufen
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
D
2027-10-0418,350,00%0,0018,3518,35
Kaufen
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
D
2027-11-0218,380,00%0,0018,3818,38
Kaufen
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
D
2027-12-0218,400,00%0,0018,4018,40
Kaufen
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
D
2028-01-0418,430,00%0,0018,4318,43
Kaufen
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
D
2028-02-0218,400,00%0,0018,4018,40
Kaufen
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
D
2028-03-0218,450,00%0,0018,4518,45
Kaufen
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
D
2028-04-0418,500,00%0,0018,5018,50
Kaufen
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
D
2028-05-0218,550,00%0,0018,5518,55
Kaufen
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
D
2028-06-0218,600,00%0,0018,6018,60
Kaufen
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
D
2028-07-0518,600,00%0,0018,6018,60
Kaufen
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
D
2028-08-0218,600,00%0,0018,6018,60
Kaufen
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
D
2028-09-0518,600,00%0,0018,6018,60
Kaufen
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
D
2028-10-0318,600,00%0,0018,6018,60
Kaufen
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
D
2028-11-0218,600,00%0,0018,6018,60
Kaufen
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
D
2028-12-0418,600,00%0,0018,6018,60
Kaufen
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
D
2029-01-0318,600,00%0,0018,6018,60
Kaufen
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
D
2029-02-0218,600,00%0,0018,6018,60
Kaufen
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
D
2029-03-0218,600,00%0,0018,6018,60
Kaufen
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
D
2029-04-0318,600,00%0,0018,6018,60
Kaufen
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
D
2029-05-0218,600,00%0,0018,6018,60
Kaufen
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
D
2029-06-0418,600,00%0,0018,6018,60
Kaufen
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
D
2029-07-0318,600,00%0,0018,6018,60
Kaufen
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
D
2029-08-0218,600,00%0,0018,6018,60
Kaufen
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
D
2029-09-0518,600,00%0,0018,6018,60
Kaufen
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
D
2029-10-0218,600,00%0,0018,6018,60
Kaufen
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
D
2029-11-0218,600,00%0,0018,6018,60
Kaufen
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
D
2029-12-0418,600,00%0,0018,6018,60
Kaufen
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
D
2030-01-0318,600,00%0,0018,6018,60
Kaufen