Cobalt Metal (Fastmarkets) Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,82 | −0,64% | −0,07 | 10,82 | 10,82 | Starker Verkauf |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,00 | −0,90% | −0,10 | 11,00 | 11,00 | Starker Verkauf |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,06 | −0,81% | −0,09 | 11,06 | 11,06 | Starker Verkauf |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,15 | −0,89% | −0,10 | 11,15 | 11,15 | Starker Verkauf |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,15 | −1,15% | −0,13 | 11,15 | 11,15 | Starker Verkauf |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,15 | −1,50% | −0,17 | 11,15 | 11,15 | Starker Verkauf |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,35 | −0,26% | −0,03 | 11,35 | 11,35 | Starker Verkauf |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,35 | −0,44% | −0,05 | 11,35 | 11,35 | Starker Verkauf |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,35 | −0,61% | −0,07 | 11,35 | 11,35 | Starker Verkauf |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,55 | +0,17% | 0,02 | 11,55 | 11,55 | Verkaufsempfehlung |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,55 | +0,17% | 0,02 | 11,55 | 11,55 | Verkaufsempfehlung |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,55 | +0,17% | 0,02 | 11,55 | 11,55 | Verkaufsempfehlung |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,09 | +1,43% | 0,17 | 12,09 | 12,09 | Kaufempfehlung |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,09 | +0,92% | 0,11 | 12,09 | 12,09 | Neutral |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,09 | +0,33% | 0,04 | 12,09 | 12,09 | Neutral |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,17 | −0,65% | −0,08 | 12,17 | 12,17 | Starker Verkauf |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,17 | −1,06% | −0,13 | 12,17 | 12,17 | Starker Verkauf |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,17 | −1,85% | −0,23 | 12,17 | 12,17 | Starker Verkauf |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,56 | +0,16% | 0,02 | 12,56 | 12,56 | Neutral |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,59 | +0,16% | 0,02 | 12,59 | 12,59 | Neutral |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,66 | 0,00% | 0,00 | 12,66 | 12,66 | Neutral |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,00 | +0,31% | 0,04 | 13,00 | 13,00 | Verkaufsempfehlung |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,00 | +0,31% | 0,04 | 13,00 | 13,00 | Verkaufsempfehlung |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,00 | +0,31% | 0,04 | 13,00 | 13,00 | Verkaufsempfehlung |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,35 | 0,00% | 0,00 | 13,35 | 13,35 | Verkaufsempfehlung |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,35 | 0,00% | 0,00 | 13,35 | 13,35 | Verkaufsempfehlung |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,35 | 0,00% | 0,00 | 13,35 | 13,35 | Verkaufsempfehlung |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,45 | −0,22% | −0,03 | 13,45 | 13,45 | Verkaufsempfehlung |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,45 | −0,37% | −0,05 | 13,45 | 13,45 | Starker Verkauf |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,45 | −0,59% | −0,08 | 13,45 | 13,45 | Starker Verkauf |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,78 | 0,00% | 0,00 | 13,78 | 13,78 | Verkaufsempfehlung |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Verkaufsempfehlung |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,83 | 0,00% | 0,00 | 13,83 | 13,83 | Verkaufsempfehlung |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,93 | 0,00% | 0,00 | 13,93 | 13,93 | Verkaufsempfehlung |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,95 | 0,00% | 0,00 | 13,95 | 13,95 | Verkaufsempfehlung |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,98 | 0,00% | 0,00 | 13,98 | 13,98 | Verkaufsempfehlung |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Verkaufsempfehlung |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Verkaufsempfehlung |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Verkaufsempfehlung |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Verkaufsempfehlung |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Verkaufsempfehlung |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Verkaufsempfehlung |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,80 | 0,00% | 0,00 | 14,80 | 14,80 | Verkaufsempfehlung |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Neutral |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 15,00 | 0,00% | 0,00 | 15,00 | 15,00 | Neutral |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15,10 | 0,00% | 0,00 | 15,10 | 15,10 | Verkaufsempfehlung |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Neutral |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Kaufempfehlung |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |