Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Keine Trades
Auf Super-Charts wechseln

Cobalt Metal (Fastmarkets) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0216,16+0,19%+0,0316,1616,16
Starker Kauf
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0417,75−0,84%−0,1517,7517,75
Kauf
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0217,90−0,94%−0,1717,9817,90
Kauf
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0517,900,00%0,0017,9017,90
Kauf
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0318,20+0,89%+0,1618,2018,20
Starker Kauf
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0318,20+0,89%+0,1618,2018,20
Starker Kauf
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0218,20+0,89%+0,1618,2018,20
Starker Kauf
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0418,350,00%0,0018,3518,35
Kauf
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0218,38+0,05%+0,0118,3818,38
Kauf
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0218,42+0,22%+0,0418,4218,42
Kauf
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0418,58+0,05%+0,0118,5818,58
Kauf
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0118,60+0,11%+0,0218,6018,60
Kauf
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0218,62+0,11%+0,0218,6218,62
Kauf
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0318,85+0,27%+0,0518,8518,85
Kauf
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0218,87+0,27%+0,0518,8718,87
Kauf
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0518,88+0,27%+0,0518,8818,88
Kauf
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0219,07+0,26%+0,0519,0719,07
Kauf
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0219,08+0,26%+0,0519,0819,08
Kauf
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0219,10+0,26%+0,0519,1019,10
Kauf
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0419,12+0,26%+0,0519,1219,12
Kauf
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0219,13+0,26%+0,0519,1319,13
Kauf
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0219,15+0,26%+0,0519,1519,15
Kauf
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0319,17+0,26%+0,0519,1719,17
Kauf
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0219,18+0,26%+0,0519,1819,18
Kauf
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0419,20+0,26%+0,0519,2019,20
Kauf
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0219,22+0,26%+0,0519,2219,22
Kauf
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0219,23+0,26%+0,0519,2319,23
Kauf
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0419,25+0,26%+0,0519,2519,25
Kauf
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0219,52+0,26%+0,0519,5219,52
Kauf
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0219,53+0,26%+0,0519,5319,53
Kauf
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0419,55+0,26%+0,0519,5519,55
Kauf
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0219,57+0,26%+0,0519,5719,57
Kauf
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0219,58+0,26%+0,0519,5819,58
Kauf
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0519,60+0,26%+0,0519,6019,60
Kauf
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0219,60+0,26%+0,0519,6019,60
Kauf
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0519,62+0,36%+0,0719,6219,62
Kauf
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0319,62+0,26%+0,0519,6219,62
Kauf
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0219,63+0,26%+0,0519,6319,63
Kauf
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0419,630,00%0,0019,6319,63
Kauf
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0319,63−0,10%−0,0219,6319,63
Kauf
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0219,63−0,10%−0,0219,6319,63
Kauf
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0219,63−0,10%−0,0219,6319,63
Kauf
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0319,63−0,10%−0,0219,6319,63
Kauf
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0219,63−0,10%−0,0219,6319,63
Kauf
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0419,63−0,10%−0,0219,6319,63
Kauf
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0319,63−0,10%−0,0219,6319,63
Kauf
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0219,63−0,10%−0,0219,6319,63
Kauf
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0519,63−0,10%−0,0219,6319,63
Kauf
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0219,63−0,10%−0,0219,6319,63
Kauf
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0219,63−0,10%−0,0219,6319,63
Kauf
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0419,63−0,10%−0,0219,6319,63
Kauf
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0319,63−0,10%−0,0219,6319,63
Kauf