Aluminum Futures (Oct 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.603,50 | −4,56% | −124,25 | 2.603,50 | 2.603,50 | Kauf |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.628,00 | −4,35% | −119,50 | 2.628,00 | 2.628,00 | Kauf |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.640,75 | −4,34% | −119,75 | 2.747,00 | 2.608,75 | Kauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.651,00 | −4,33% | −120,00 | 2.750,50 | 2.622,50 | Kauf |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.661,25 | −4,31% | −120,00 | 2.761,00 | 2.661,25 | Kauf |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.670,00 | −4,32% | −120,50 | 2.773,25 | 2.661,25 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.680,25 | −4,25% | −119,00 | 2.780,50 | 2.672,50 | Neutral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.690,25 | −4,13% | −116,00 | 2.785,00 | 2.682,00 | Kauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.688,25 | −4,25% | −119,25 | 2.766,25 | 2.688,25 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.697,50 | −4,08% | −114,75 | 2.722,00 | 2.688,75 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.701,25 | −3,99% | −112,25 | 2.701,25 | 2.701,25 | Kauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.702,50 | −3,99% | −112,25 | 2.702,50 | 2.702,50 | Kauf |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.703,75 | −3,99% | −112,25 | 2.703,75 | 2.703,75 | Kauf |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.705,00 | −3,98% | −112,25 | 2.705,00 | 2.705,00 | Kauf |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.706,00 | −4,25% | −120,00 | 2.706,00 | 2.706,00 | Kauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.706,00 | −4,17% | −117,75 | 2.706,00 | 2.706,00 | Kauf |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.706,00 | −4,17% | −117,75 | 2.706,00 | 2.706,00 | Kauf |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.706,00 | −4,17% | −117,75 | 2.706,00 | 2.706,00 | Kauf |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.717,00 | −4,15% | −117,75 | 2.717,00 | 2.717,00 | Kauf |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.727,00 | −4,14% | −117,75 | 2.727,00 | 2.727,00 | Kauf |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.737,00 | −4,12% | −117,75 | 2.737,00 | 2.737,00 | Kauf |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.745,00 | −4,11% | −117,75 | 2.745,00 | 2.745,00 | Kauf |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.759,00 | −4,09% | −117,75 | 2.759,00 | 2.759,00 | Kauf |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.762,00 | −4,09% | −117,75 | 2.762,00 | 2.762,00 | Kauf |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.769,00 | −4,08% | −117,75 | 2.769,00 | 2.769,00 | Kauf |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.777,00 | −4,07% | −117,75 | 2.777,00 | 2.777,00 | Kauf |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.785,00 | −4,06% | −117,75 | 2.785,00 | 2.785,00 | Kauf |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.795,00 | −4,04% | −117,75 | 2.795,00 | 2.795,00 | Kauf |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.805,00 | −4,03% | −117,75 | 2.805,00 | 2.805,00 | Kauf |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.815,00 | −4,02% | −117,75 | 2.815,00 | 2.815,00 | Kauf |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.826,00 | −4,00% | −117,75 | 2.826,00 | 2.826,00 | Kauf |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.836,00 | −3,99% | −117,75 | 2.836,00 | 2.836,00 | Kauf |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.846,00 | −3,97% | −117,75 | 2.846,00 | 2.846,00 | Kauf |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.854,00 | −3,96% | −117,75 | 2.854,00 | 2.854,00 | Kauf |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.868,00 | −3,94% | −117,75 | 2.868,00 | 2.868,00 | Kauf |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.871,00 | −3,94% | −117,75 | 2.871,00 | 2.871,00 | Kauf |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.878,00 | −3,93% | −117,75 | 2.878,00 | 2.878,00 | Kauf |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.886,00 | −3,92% | −117,75 | 2.886,00 | 2.886,00 | Kauf |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.894,00 | −3,91% | −117,75 | 2.894,00 | 2.894,00 | Kauf |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.904,00 | −3,90% | −117,75 | 2.904,00 | 2.904,00 | Kauf |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.914,00 | −3,88% | −117,75 | 2.914,00 | 2.914,00 | Kauf |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.924,00 | −3,87% | −117,75 | 2.924,00 | 2.924,00 | Kauf |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.935,00 | −3,86% | −117,75 | 2.935,00 | 2.935,00 | Kauf |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.945,00 | −3,84% | −117,75 | 2.945,00 | 2.945,00 | Kauf |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.955,00 | −3,83% | −117,75 | 2.955,00 | 2.955,00 | Kauf |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.963,00 | −3,82% | −117,75 | 2.963,00 | 2.963,00 | Kauf |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.977,00 | −3,80% | −117,75 | 2.977,00 | 2.977,00 | Kauf |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.980,00 | −3,80% | −117,75 | 2.980,00 | 2.980,00 | Kauf |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.987,00 | −3,79% | −117,75 | 2.987,00 | 2.987,00 | Kauf |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.995,00 | −3,78% | −117,75 | 2.995,00 | 2.995,00 | Kauf |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.003,00 | −3,77% | −117,75 | 3.003,00 | 3.003,00 | Kauf |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.013,00 | −3,76% | −117,75 | 3.013,00 | 3.013,00 | Kauf |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.023,00 | −3,75% | −117,75 | 3.023,00 | 3.023,00 | Kauf |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.033,00 | −3,74% | −117,75 | 3.033,00 | 3.033,00 | Kauf |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.044,00 | −3,72% | −117,75 | 3.044,00 | 3.044,00 | Kauf |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.054,00 | −3,71% | −117,75 | 3.054,00 | 3.054,00 | Neutral |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.064,00 | −3,70% | −117,75 | 3.064,00 | 3.064,00 | Neutral |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.072,00 | −3,69% | −117,75 | 3.072,00 | 3.072,00 | Kauf |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.086,00 | −3,68% | −117,75 | 3.086,00 | 3.086,00 | Neutral |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.089,00 | −3,67% | −117,75 | 3.089,00 | 3.089,00 | Starker Verkauf |