Aluminum Futures (Sep 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.583,50 | +1,25% | +32,00 | 2.583,50 | 2.583,50 | Starker Kauf |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.605,00 | +0,35% | +9,00 | 2.605,00 | 2.597,00 | Kauf |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.625,00 | +0,57% | +15,00 | 2.628,75 | 2.599,25 | Kauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.627,25 | +1,08% | +28,00 | 2.627,25 | 2.612,75 | Starker Kauf |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.641,25 | +1,08% | +28,25 | 2.641,25 | 2.641,25 | Starker Kauf |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.662,00 | +0,34% | +9,00 | 2.662,00 | 2.654,75 | Kauf |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.663,25 | +1,09% | +28,75 | 2.663,25 | 2.663,25 | Starker Kauf |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.669,75 | +1,09% | +28,75 | 2.669,75 | 2.669,75 | Starker Kauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.670,25 | +1,08% | +28,50 | 2.670,25 | 2.670,25 | Kauf |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.680,00 | +1,11% | +29,50 | 2.680,00 | 2.680,00 | Starker Kauf |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.681,25 | +1,11% | +29,50 | 2.681,25 | 2.681,25 | Starker Kauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.682,50 | +1,11% | +29,50 | 2.682,50 | 2.682,50 | Starker Kauf |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.683,75 | +1,11% | +29,50 | 2.683,75 | 2.683,75 | Starker Kauf |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.685,00 | +1,11% | +29,50 | 2.685,00 | 2.685,00 | Starker Kauf |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.680,25 | +1,09% | +29,00 | 2.680,25 | 2.680,25 | Starker Kauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.682,00 | +1,10% | +29,25 | 2.682,00 | 2.682,00 | Starker Kauf |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.682,00 | +1,10% | +29,25 | 2.682,00 | 2.682,00 | Starker Kauf |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.682,00 | +1,10% | +29,25 | 2.682,00 | 2.682,00 | Starker Kauf |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.693,00 | +1,10% | +29,25 | 2.693,00 | 2.693,00 | Starker Kauf |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.703,00 | +1,09% | +29,25 | 2.703,00 | 2.703,00 | Starker Kauf |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.713,00 | +1,09% | +29,25 | 2.713,00 | 2.713,00 | Starker Kauf |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.721,00 | +1,09% | +29,25 | 2.721,00 | 2.721,00 | Starker Kauf |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.735,00 | +1,08% | +29,25 | 2.735,00 | 2.735,00 | Starker Kauf |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.738,00 | +1,08% | +29,25 | 2.738,00 | 2.738,00 | Starker Kauf |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.745,00 | +1,08% | +29,25 | 2.745,00 | 2.745,00 | Starker Kauf |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.753,00 | +1,07% | +29,25 | 2.753,00 | 2.753,00 | Starker Kauf |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.761,00 | +1,07% | +29,25 | 2.761,00 | 2.761,00 | Starker Kauf |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.771,00 | +1,07% | +29,25 | 2.771,00 | 2.771,00 | Starker Kauf |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.781,00 | +1,06% | +29,25 | 2.781,00 | 2.781,00 | Starker Kauf |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.791,00 | +1,06% | +29,25 | 2.791,00 | 2.791,00 | Starker Kauf |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.802,00 | +1,05% | +29,25 | 2.802,00 | 2.802,00 | Starker Kauf |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.812,00 | +1,05% | +29,25 | 2.812,00 | 2.812,00 | Starker Kauf |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.822,00 | +1,05% | +29,25 | 2.822,00 | 2.822,00 | Starker Kauf |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.830,00 | +1,04% | +29,25 | 2.830,00 | 2.830,00 | Starker Kauf |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.844,00 | +1,04% | +29,25 | 2.844,00 | 2.844,00 | Starker Kauf |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.847,00 | +1,04% | +29,25 | 2.847,00 | 2.847,00 | Starker Kauf |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.854,00 | +1,04% | +29,25 | 2.854,00 | 2.854,00 | Starker Kauf |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.862,00 | +1,03% | +29,25 | 2.862,00 | 2.862,00 | Starker Kauf |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.870,00 | +1,03% | +29,25 | 2.870,00 | 2.870,00 | Starker Kauf |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.880,00 | +1,03% | +29,25 | 2.880,00 | 2.880,00 | Starker Kauf |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.890,00 | +1,02% | +29,25 | 2.890,00 | 2.890,00 | Starker Kauf |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.900,00 | +1,02% | +29,25 | 2.900,00 | 2.900,00 | Starker Kauf |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.911,00 | +1,02% | +29,25 | 2.911,00 | 2.911,00 | Starker Kauf |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.921,00 | +1,01% | +29,25 | 2.921,00 | 2.921,00 | Starker Kauf |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.931,00 | +1,01% | +29,25 | 2.931,00 | 2.931,00 | Starker Kauf |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.939,00 | +1,01% | +29,25 | 2.939,00 | 2.939,00 | Starker Kauf |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.953,00 | +1,00% | +29,25 | 2.953,00 | 2.953,00 | Starker Kauf |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.956,00 | +1,00% | +29,25 | 2.956,00 | 2.956,00 | Starker Kauf |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.963,00 | +1,00% | +29,25 | 2.963,00 | 2.963,00 | Starker Kauf |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.971,00 | +0,99% | +29,25 | 2.971,00 | 2.971,00 | Starker Kauf |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.979,00 | +0,99% | +29,25 | 2.979,00 | 2.979,00 | Starker Kauf |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.989,00 | +0,99% | +29,25 | 2.989,00 | 2.989,00 | Starker Kauf |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.999,00 | +0,98% | +29,25 | 2.999,00 | 2.999,00 | Starker Kauf |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.009,00 | +0,98% | +29,25 | 3.009,00 | 3.009,00 | Starker Kauf |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.020,00 | +0,98% | +29,25 | 3.020,00 | 3.020,00 | Starker Kauf |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.030,00 | +0,97% | +29,25 | 3.030,00 | 3.030,00 | Kauf |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.040,00 | +0,97% | +29,25 | 3.040,00 | 3.040,00 | Kauf |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.048,00 | +0,97% | +29,25 | 3.048,00 | 3.048,00 | Starker Kauf |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.062,00 | +0,96% | +29,25 | 3.062,00 | 3.062,00 | Starker Kauf |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.065,00 | — | — | 3.065,00 | 3.065,00 | Neutral |