Aluminum Futures (Aug 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.587,75 | +2,76% | +69,50 | 2.587,75 | 2.556,00 | Starker Kauf |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.602,50 | +2,71% | +68,75 | 2.602,50 | 2.539,00 | Starker Kauf |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.616,50 | −0,19% | −5,00 | 2.618,75 | 2.605,50 | Starker Kauf |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.636,00 | +2,78% | +71,25 | 2.638,25 | 2.581,00 | Starker Kauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.649,75 | +2,71% | +70,00 | 2.649,75 | 2.639,00 | Starker Kauf |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.662,25 | +2,62% | +68,00 | 2.662,25 | 2.601,00 | Starker Kauf |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.673,25 | +2,68% | +69,75 | 2.673,25 | 2.612,75 | Starker Kauf |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.678,25 | +2,61% | +68,25 | 2.678,25 | 2.678,25 | Starker Kauf |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.685,25 | +2,61% | +68,25 | 2.685,25 | 2.685,25 | Starker Kauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.688,75 | +2,65% | +69,50 | 2.688,75 | 2.688,75 | Starker Kauf |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.696,25 | +2,66% | +69,75 | 2.696,25 | 2.696,25 | Starker Kauf |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.695,25 | +2,66% | +69,75 | 2.695,25 | 2.695,25 | Starker Kauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.694,00 | +2,66% | +69,75 | 2.694,00 | 2.694,00 | Starker Kauf |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.692,75 | +2,66% | +69,75 | 2.692,75 | 2.692,75 | Starker Kauf |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.691,50 | +2,66% | +69,75 | 2.691,50 | 2.691,50 | Starker Kauf |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.693,00 | +2,68% | +70,25 | 2.693,00 | 2.693,00 | Starker Kauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.693,00 | +2,68% | +70,25 | 2.693,00 | 2.693,00 | Starker Kauf |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.693,00 | +2,68% | +70,25 | 2.693,00 | 2.693,00 | Starker Kauf |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.693,00 | +2,68% | +70,25 | 2.693,00 | 2.693,00 | Starker Kauf |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.704,00 | +2,67% | +70,25 | 2.704,00 | 2.704,00 | Starker Kauf |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.714,00 | +2,66% | +70,25 | 2.714,00 | 2.714,00 | Starker Kauf |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.724,00 | +2,65% | +70,25 | 2.724,00 | 2.724,00 | Starker Kauf |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.732,00 | +2,64% | +70,25 | 2.732,00 | 2.732,00 | Starker Kauf |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.746,00 | +2,63% | +70,25 | 2.746,00 | 2.746,00 | Starker Kauf |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.749,00 | +2,62% | +70,25 | 2.749,00 | 2.749,00 | Starker Kauf |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.756,00 | +2,62% | +70,25 | 2.756,00 | 2.756,00 | Starker Kauf |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.764,00 | +2,61% | +70,25 | 2.764,00 | 2.764,00 | Starker Kauf |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.772,00 | +2,60% | +70,25 | 2.772,00 | 2.772,00 | Starker Kauf |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.782,00 | +2,59% | +70,25 | 2.782,00 | 2.782,00 | Starker Kauf |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.792,00 | +2,58% | +70,25 | 2.792,00 | 2.792,00 | Starker Kauf |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.802,00 | +2,57% | +70,25 | 2.802,00 | 2.802,00 | Starker Kauf |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.813,00 | +2,56% | +70,25 | 2.813,00 | 2.813,00 | Starker Kauf |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.823,00 | +2,55% | +70,25 | 2.823,00 | 2.823,00 | Starker Kauf |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.833,00 | +2,54% | +70,25 | 2.833,00 | 2.833,00 | Starker Kauf |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.841,00 | +2,54% | +70,25 | 2.841,00 | 2.841,00 | Starker Kauf |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.855,00 | +2,52% | +70,25 | 2.855,00 | 2.855,00 | Starker Kauf |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.858,00 | +2,52% | +70,25 | 2.858,00 | 2.858,00 | Starker Kauf |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.865,00 | +2,51% | +70,25 | 2.865,00 | 2.865,00 | Starker Kauf |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.873,00 | +2,51% | +70,25 | 2.873,00 | 2.873,00 | Starker Kauf |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.881,00 | +2,50% | +70,25 | 2.881,00 | 2.881,00 | Starker Kauf |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.891,00 | +2,49% | +70,25 | 2.891,00 | 2.891,00 | Starker Kauf |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.901,00 | +2,48% | +70,25 | 2.901,00 | 2.901,00 | Starker Kauf |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.911,00 | +2,47% | +70,25 | 2.911,00 | 2.911,00 | Starker Kauf |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.922,00 | +2,46% | +70,25 | 2.922,00 | 2.922,00 | Starker Kauf |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.932,00 | +2,45% | +70,25 | 2.932,00 | 2.932,00 | Starker Kauf |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.942,00 | +2,45% | +70,25 | 2.942,00 | 2.942,00 | Starker Kauf |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.950,00 | +2,44% | +70,25 | 2.950,00 | 2.950,00 | Starker Kauf |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.964,00 | +2,43% | +70,25 | 2.964,00 | 2.964,00 | Starker Kauf |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.967,00 | +2,43% | +70,25 | 2.967,00 | 2.967,00 | Starker Kauf |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.974,00 | +2,42% | +70,25 | 2.974,00 | 2.974,00 | Starker Kauf |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.982,00 | +2,41% | +70,25 | 2.982,00 | 2.982,00 | Starker Kauf |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.990,00 | +2,41% | +70,25 | 2.990,00 | 2.990,00 | Starker Kauf |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.000,00 | +2,40% | +70,25 | 3.000,00 | 3.000,00 | Starker Kauf |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.010,00 | +2,39% | +70,25 | 3.010,00 | 3.010,00 | Starker Kauf |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.020,00 | +2,38% | +70,25 | 3.020,00 | 3.020,00 | Starker Kauf |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.031,00 | +2,37% | +70,25 | 3.031,00 | 3.031,00 | Starker Kauf |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.041,00 | +2,36% | +70,25 | 3.041,00 | 3.041,00 | Starker Kauf |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.051,00 | +2,36% | +70,25 | 3.051,00 | 3.051,00 | Starker Kauf |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.059,00 | +2,35% | +70,25 | 3.059,00 | 3.059,00 | Starker Kauf |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.073,00 | +2,34% | +70,25 | 3.073,00 | 3.073,00 | Starker Kauf |