Aluminum Futures (Apr 2030)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.857,50 | +0,25% | +7,25 | 2.857,50 | 2.857,50 | Kauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.887,00 | +0,19% | +5,50 | 2.900,25 | 2.887,00 | Kauf |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.918,50 | +0,18% | +5,25 | 2.944,25 | 2.900,75 | Kauf |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.958,00 | +0,26% | +7,75 | 2.988,50 | 2.941,75 | Kauf |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.970,75 | +0,27% | +8,00 | 2.995,25 | 2.965,50 | Kauf |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.980,25 | +0,22% | +6,50 | 3.005,75 | 2.980,25 | Kauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.990,75 | +0,23% | +6,75 | 3.016,75 | 2.990,75 | Kauf |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.999,75 | +0,27% | +8,00 | 2.999,75 | 2.999,75 | Kauf |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 3.012,25 | +0,51% | +15,25 | 3.012,25 | 3.012,25 | Kauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 3.017,00 | +0,52% | +15,50 | 3.017,00 | 3.017,00 | Starke Kaufempfehlung |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3.022,50 | +0,52% | +15,50 | 3.022,50 | 3.022,50 | Starke Kaufempfehlung |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3.027,75 | +0,51% | +15,50 | 3.027,75 | 3.027,75 | Starke Kaufempfehlung |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3.030,75 | +0,30% | +9,00 | 3.047,25 | 3.030,75 | Kauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3.030,75 | +0,34% | +10,25 | 3.030,75 | 3.030,75 | Starke Kaufempfehlung |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3.030,75 | +0,34% | +10,25 | 3.030,75 | 3.030,75 | Starke Kaufempfehlung |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3.030,75 | +0,34% | +10,25 | 3.030,75 | 3.030,75 | Starke Kaufempfehlung |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3.034,75 | +0,34% | +10,25 | 3.034,75 | 3.034,75 | Starke Kaufempfehlung |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3.037,50 | +0,34% | +10,25 | 3.037,50 | 3.037,50 | Kauf |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3.040,50 | +0,34% | +10,25 | 3.040,50 | 3.040,50 | Kauf |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.048,50 | +0,34% | +10,25 | 3.048,50 | 3.048,50 | Kauf |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.062,50 | +0,34% | +10,25 | 3.062,50 | 3.062,50 | Kauf |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.065,50 | +0,34% | +10,25 | 3.065,50 | 3.065,50 | Kauf |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.072,50 | +0,33% | +10,25 | 3.072,50 | 3.072,50 | Kauf |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.080,50 | +0,33% | +10,25 | 3.080,50 | 3.080,50 | Kauf |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.088,50 | +0,33% | +10,25 | 3.088,50 | 3.088,50 | Kauf |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.098,50 | +0,33% | +10,25 | 3.098,50 | 3.098,50 | Kauf |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.108,50 | +0,33% | +10,25 | 3.108,50 | 3.108,50 | Kauf |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.118,50 | +0,33% | +10,25 | 3.118,50 | 3.118,50 | Kauf |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.129,50 | +0,33% | +10,25 | 3.129,50 | 3.129,50 | Kauf |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.139,50 | +0,33% | +10,25 | 3.139,50 | 3.139,50 | Kauf |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.149,50 | +0,33% | +10,25 | 3.149,50 | 3.149,50 | Kauf |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.157,50 | +0,33% | +10,25 | 3.157,50 | 3.157,50 | Kauf |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.171,50 | +0,32% | +10,25 | 3.171,50 | 3.171,50 | Kauf |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.174,50 | +0,32% | +10,25 | 3.174,50 | 3.174,50 | Kauf |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.181,50 | +0,32% | +10,25 | 3.181,50 | 3.181,50 | Kauf |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.189,50 | +0,32% | +10,25 | 3.189,50 | 3.189,50 | Kauf |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.197,50 | +0,32% | +10,25 | 3.197,50 | 3.197,50 | Kauf |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.207,50 | +0,32% | +10,25 | 3.207,50 | 3.207,50 | Kauf |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.217,50 | +0,32% | +10,25 | 3.217,50 | 3.217,50 | Kauf |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.227,50 | +0,32% | +10,25 | 3.227,50 | 3.227,50 | Kauf |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.238,50 | +0,32% | +10,25 | 3.238,50 | 3.238,50 | Kauf |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.248,50 | +0,32% | +10,25 | 3.248,50 | 3.248,50 | Kauf |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.258,50 | +0,32% | +10,25 | 3.258,50 | 3.258,50 | Kauf |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.266,50 | +0,31% | +10,25 | 3.266,50 | 3.266,50 | Kauf |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.280,50 | +0,31% | +10,25 | 3.280,50 | 3.280,50 | Kauf |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.283,50 | +0,31% | +10,25 | 3.283,50 | 3.283,50 | Kauf |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.290,50 | +0,31% | +10,25 | 3.290,50 | 3.290,50 | Kauf |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.298,50 | +0,31% | +10,25 | 3.298,50 | 3.298,50 | Kauf |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.306,50 | +0,31% | +10,25 | 3.306,50 | 3.306,50 | Kauf |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.316,50 | +0,31% | +10,25 | 3.316,50 | 3.316,50 | Kauf |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.326,50 | +0,31% | +10,25 | 3.326,50 | 3.326,50 | Kauf |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.336,50 | +0,31% | +10,25 | 3.336,50 | 3.336,50 | Kauf |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.347,50 | +0,31% | +10,25 | 3.347,50 | 3.347,50 | Kauf |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.357,50 | +0,31% | +10,25 | 3.357,50 | 3.357,50 | Kauf |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.367,50 | +0,31% | +10,25 | 3.367,50 | 3.367,50 | Kauf |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.375,50 | +0,30% | +10,25 | 3.375,50 | 3.375,50 | Kauf |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.389,50 | +0,30% | +10,25 | 3.389,50 | 3.389,50 | Kauf |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.392,50 | +0,30% | +10,25 | 3.392,50 | 3.392,50 | Kauf |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.399,50 | +0,30% | +10,25 | 3.399,50 | 3.399,50 | Kauf |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.407,50 | +0,30% | +10,25 | 3.407,50 | 3.407,50 | Kauf |