Auf geht's
Aluminum Futures (Mar 2029)Aluminum Futures (Mar 2029)Aluminum Futures (Mar 2029)

Aluminum Futures (Mar 2029)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Aluminum Futures (Mar 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.579,00−0,18%−4,752.579,002.579,00
Kauf
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.588,25−0,19%−5,002.588,252.588,25
Kauf
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.584,25−0,89%−23,252.615,002.578,25
Kauf
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.612,25−0,44%−11,502.633,252.597,75
Kauf
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.622,25−0,61%−16,002.622,252.613,50
Kauf
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.654,75+0,20%+5,252.654,752.654,75
Kauf
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.659,00−0,09%−2,502.659,502.658,00
Kauf
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.669,75−0,15%−4,002.669,752.669,75
Kauf
ALIK2026Aluminum Futures (May 2026)
2026-05-272.677,00−0,15%−4,002.677,002.677,00
Kauf
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.680,25−0,15%−4,002.680,252.680,25
Kauf
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.687,75−0,15%−4,002.687,752.687,75
Kauf
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.686,75−0,15%−4,002.686,752.686,75
Kauf
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.685,50−0,15%−4,002.685,502.685,50
Kauf
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.684,25−0,15%−4,002.684,252.684,25
Kauf
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.683,00−0,15%−4,002.683,002.683,00
Kauf
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.687,50−0,15%−4,002.687,502.687,50
Starker Kauf
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.686,00−0,15%−4,002.686,002.686,00
Kauf
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.686,00−0,15%−4,002.686,002.686,00
Kauf
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.686,00−0,15%−4,002.686,002.686,00
Kauf
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.697,00−0,15%−4,002.697,002.697,00
Kauf
ALIK2027Aluminum Futures (May 2027)
2027-05-262.707,00−0,15%−4,002.707,002.707,00
Kauf
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.717,00−0,15%−4,002.717,002.717,00
Kauf
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.725,00−0,15%−4,002.725,002.725,00
Kauf
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.739,00−0,15%−4,002.739,002.739,00
Kauf
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.742,00−0,15%−4,002.742,002.742,00
Kauf
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.749,00−0,15%−4,002.749,002.749,00
Kauf
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.757,00−0,14%−4,002.757,002.757,00
Kauf
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.765,00−0,14%−4,002.765,002.765,00
Kauf
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.775,00−0,14%−4,002.775,002.775,00
Kauf
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.785,00−0,14%−4,002.785,002.785,00
Kauf
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.795,00−0,14%−4,002.795,002.795,00
Kauf
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.806,00−0,14%−4,002.806,002.806,00
Kauf
ALIK2028Aluminum Futures (May 2028)
2028-05-262.816,00−0,14%−4,002.816,002.816,00
Kauf
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.826,00−0,14%−4,002.826,002.826,00
Kauf
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.834,00−0,14%−4,002.834,002.834,00
Kauf
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.848,00−0,14%−4,002.848,002.848,00
Kauf
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.851,00−0,14%−4,002.851,002.851,00
Kauf
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.858,00−0,14%−4,002.858,002.858,00
Kauf
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.866,00−0,14%−4,002.866,002.866,00
Kauf
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.874,00−0,14%−4,002.874,002.874,00
Kauf
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.884,00−0,14%−4,002.884,002.884,00
Kauf
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.894,00−0,14%−4,002.894,002.894,00
Kauf
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.904,00−0,14%−4,002.904,002.904,00
Kauf
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.915,00−0,14%−4,002.915,002.915,00
Kauf
ALIK2029Aluminum Futures (May 2029)
2029-05-292.925,00−0,14%−4,002.925,002.925,00
Kauf
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.935,00−0,14%−4,002.935,002.935,00
Kauf
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.943,00−0,14%−4,002.943,002.943,00
Kauf
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.957,00−0,14%−4,002.957,002.957,00
Kauf
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.960,00−0,13%−4,002.960,002.960,00
Kauf
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.967,00−0,13%−4,002.967,002.967,00
Kauf
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.975,00−0,13%−4,002.975,002.975,00
Kauf
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.983,00−0,13%−4,002.983,002.983,00
Kauf
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.993,00−0,13%−4,002.993,002.993,00
Kauf
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.003,00−0,13%−4,003.003,003.003,00
Kauf
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.013,00−0,13%−4,003.013,003.013,00
Kauf
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.024,00−0,13%−4,003.024,003.024,00
Kauf
ALIK2030Aluminum Futures (May 2030)
2030-05-293.034,00−0,13%−4,003.034,003.034,00
Kauf
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.044,00−0,13%−4,003.044,003.044,00
Kauf
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.052,00−0,13%−4,003.052,003.052,00
Kauf
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.066,00−0,13%−4,003.066,003.066,00
Kauf