Aluminum Futures (Mar 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025)D | 2025-04-28 | 2.351,25 | −1,62% | −38,75 | 2.351,25 | 2.351,25 | Verkaufen |
| ALIK2025Aluminum Futures (May 2025) D | 2025-05-28 | 2.339,00 | −1,85% | −44,00 | 2.340,00 | 2.339,00 | Verkaufen |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2.356,75 | −1,56% | −37,25 | 2.391,50 | 2.356,75 | Verkaufen |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2.365,50 | −1,76% | −42,50 | 2.402,75 | 2.362,50 | Verkaufen |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2.374,25 | −1,77% | −42,75 | 2.394,75 | 2.374,25 | Verkaufen |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2.387,75 | −1,71% | −41,50 | 2.412,50 | 2.387,75 | Verkaufen |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2.400,50 | −1,65% | −40,25 | 2.428,00 | 2.400,50 | Verkaufen |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2.413,25 | −1,52% | −37,25 | 2.435,00 | 2.413,25 | Verkaufen |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2.420,75 | −1,51% | −37,00 | 2.420,75 | 2.420,75 | Verkaufen |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2.422,00 | −1,40% | −34,50 | 2.447,00 | 2.422,00 | Verkaufen |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2.425,75 | −1,40% | −34,50 | 2.425,75 | 2.425,75 | Verkaufen |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2.430,75 | −1,40% | −34,50 | 2.430,75 | 2.430,75 | Verkaufen |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2.429,50 | −1,40% | −34,50 | 2.429,50 | 2.429,50 | Verkaufen |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2.428,25 | −1,40% | −34,50 | 2.428,25 | 2.428,25 | Verkaufen |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2.428,50 | −1,52% | −37,50 | 2.428,50 | 2.428,50 | Verkaufen |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2.427,25 | −1,49% | −36,75 | 2.427,25 | 2.427,25 | Verkaufen |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2.426,00 | −1,49% | −36,75 | 2.426,00 | 2.426,00 | Verkaufen |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2.424,75 | −1,49% | −36,75 | 2.424,75 | 2.424,75 | Verkaufen |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2.423,50 | −1,49% | −36,75 | 2.423,50 | 2.423,50 | Verkaufen |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2.422,25 | −1,49% | −36,75 | 2.422,25 | 2.422,25 | Verkaufen |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2.429,50 | −1,79% | −44,25 | 2.429,50 | 2.429,50 | Verkaufen |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2.439,50 | −1,78% | −44,25 | 2.439,50 | 2.439,50 | Verkaufen |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2.449,50 | −1,77% | −44,25 | 2.449,50 | 2.449,50 | Verkaufen |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2.459,50 | −1,77% | −44,25 | 2.459,50 | 2.459,50 | Verkaufen |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2.470,50 | −1,76% | −44,25 | 2.470,50 | 2.470,50 | Verkaufen |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2.480,50 | −1,75% | −44,25 | 2.480,50 | 2.480,50 | Verkaufen |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2.490,50 | −1,75% | −44,25 | 2.490,50 | 2.490,50 | Verkaufen |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2.498,50 | −1,74% | −44,25 | 2.498,50 | 2.498,50 | Verkaufen |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2.512,50 | −1,73% | −44,25 | 2.512,50 | 2.512,50 | Verkaufen |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2.515,50 | −1,73% | −44,25 | 2.515,50 | 2.515,50 | Verkaufen |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2.522,50 | −1,72% | −44,25 | 2.522,50 | 2.522,50 | Verkaufen |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2.530,50 | −1,72% | −44,25 | 2.530,50 | 2.530,50 | Verkaufen |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2.538,50 | −1,71% | −44,25 | 2.538,50 | 2.538,50 | Verkaufen |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2.548,50 | −1,71% | −44,25 | 2.548,50 | 2.548,50 | Verkaufen |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2.558,50 | −1,70% | −44,25 | 2.558,50 | 2.558,50 | Verkaufen |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2.568,50 | −1,69% | −44,25 | 2.568,50 | 2.568,50 | Verkaufen |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2.579,50 | −1,69% | −44,25 | 2.579,50 | 2.579,50 | Verkaufen |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2.589,50 | −1,68% | −44,25 | 2.589,50 | 2.589,50 | Verkaufen |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2.599,50 | −1,67% | −44,25 | 2.599,50 | 2.599,50 | Verkaufen |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2.607,50 | −1,67% | −44,25 | 2.607,50 | 2.607,50 | Verkaufen |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2.621,50 | −1,66% | −44,25 | 2.621,50 | 2.621,50 | Verkaufen |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2.624,50 | −1,66% | −44,25 | 2.624,50 | 2.624,50 | Verkaufen |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2.631,50 | −1,65% | −44,25 | 2.631,50 | 2.631,50 | Verkaufen |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2.639,50 | −1,65% | −44,25 | 2.639,50 | 2.639,50 | Verkaufen |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2.647,50 | −1,64% | −44,25 | 2.647,50 | 2.647,50 | Verkaufen |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2.657,50 | −1,64% | −44,25 | 2.657,50 | 2.657,50 | Verkaufen |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2.667,50 | −1,63% | −44,25 | 2.667,50 | 2.667,50 | Verkaufen |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2.677,50 | −1,63% | −44,25 | 2.677,50 | 2.677,50 | Verkaufen |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2.688,50 | −1,62% | −44,25 | 2.688,50 | 2.688,50 | Verkaufen |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2.698,50 | −1,61% | −44,25 | 2.698,50 | 2.698,50 | Verkaufen |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2.708,50 | −1,61% | −44,25 | 2.708,50 | 2.708,50 | Verkaufen |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2.716,50 | −1,60% | −44,25 | 2.716,50 | 2.716,50 | Verkaufen |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2.730,50 | −1,59% | −44,25 | 2.730,50 | 2.730,50 | Verkaufen |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2.733,50 | −1,59% | −44,25 | 2.733,50 | 2.733,50 | Verkaufen |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2.740,50 | −1,59% | −44,25 | 2.740,50 | 2.740,50 | Verkaufen |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2.748,50 | −1,58% | −44,25 | 2.748,50 | 2.748,50 | Verkaufen |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2.756,50 | −1,58% | −44,25 | 2.756,50 | 2.756,50 | Verkaufen |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2.766,50 | −1,57% | −44,25 | 2.766,50 | 2.766,50 | Verkaufen |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2.776,50 | −1,57% | −44,25 | 2.776,50 | 2.776,50 | Verkaufen |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2.786,50 | −1,56% | −44,25 | 2.786,50 | 2.786,50 | Neutral |