Auf geht's
Aluminum Futures (Jan 2029)AA

Aluminum Futures (Jan 2029)

2.701,75USDD
+33,25+1,25%
USD
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Aluminum Futures (Jan 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ALIJ2025Aluminum Futures (Apr 2025)
D
2025-04-282.390,00+1,89%+44,252.390,002.390,00
Neutral
ALIK2025Aluminum Futures (May 2025)
D
2025-05-282.383,00+1,65%+38,752.383,002.342,00
Neutral
ALIM2025Aluminum Futures (Jun 2025)
D
2025-06-262.371,25−0,95%−22,752.371,252.371,25
Verkaufen
ALIN2025Aluminum Futures (Jul 2025)
D
2025-07-292.383,25−1,03%−24,752.402,752.383,25
Verkaufen
ALIQ2025Aluminum Futures (Aug 2025)
D
2025-08-272.417,00+1,15%+27,502.417,252.382,75
Neutral
ALIU2025Aluminum Futures (Sep 2025)
D
2025-09-262.429,25+1,11%+26,752.432,502.417,00
Neutral
ALIV2025Aluminum Futures (Oct 2025)
D
2025-10-292.419,50−0,87%−21,252.428,002.419,50
Verkaufen
ALIX2025Aluminum Futures (Nov 2025)
D
2025-11-252.435,00−0,63%−15,502.435,002.435,00
Verkaufen
ALIZ2025Aluminum Futures (Dec 2025)
D
2025-12-292.457,75+1,10%+26,752.457,752.457,75
Neutral
ALIF2026Aluminum Futures (Jan 2026)
D
2026-01-282.447,00−0,39%−9,502.447,002.447,00
Verkaufen
ALIG2026Aluminum Futures (Feb 2026)
D
2026-02-252.460,25+0,83%+20,252.460,252.440,00
Neutral
ALIH2026Aluminum Futures (Mar 2026)
D
2026-03-272.465,25+0,87%+21,252.465,252.465,25
Neutral
ALIJ2026Aluminum Futures (Apr 2026)
D
2026-04-282.464,00+0,87%+21,252.464,002.464,00
Neutral
ALIK2026Aluminum Futures (May 2026)
D
2026-05-272.462,75+0,87%+21,252.462,752.462,75
Neutral
ALIM2026Aluminum Futures (Jun 2026)
D
2026-06-262.466,00+1,09%+26,502.466,002.466,00
Neutral
ALIN2026Aluminum Futures (Jul 2026)
D
2026-07-292.464,00+1,06%+25,752.464,002.464,00
Neutral
ALIQ2026Aluminum Futures (Aug 2026)
D
2026-08-272.462,75+1,06%+25,752.462,752.462,75
Neutral
ALIU2026Aluminum Futures (Sep 2026)
D
2026-09-282.461,50+1,06%+25,752.461,502.461,50
Neutral
ALIV2026Aluminum Futures (Oct 2026)
D
2026-10-282.460,25+1,06%+25,752.460,252.460,25
Neutral
ALIX2026Aluminum Futures (Nov 2026)
D
2026-11-252.459,00+1,06%+25,752.459,002.459,00
Neutral
ALIZ2026Aluminum Futures (Dec 2026)
D
2026-12-292.473,75+1,36%+33,252.473,752.473,75
Neutral
ALIF2027Aluminum Futures (Jan 2027)
D
2027-01-272.483,75+1,36%+33,252.483,752.483,75
Neutral
ALIG2027Aluminum Futures (Feb 2027)
D
2027-02-242.493,75+1,35%+33,252.493,752.493,75
Neutral
ALIH2027Aluminum Futures (Mar 2027)
D
2027-03-292.503,75+1,35%+33,252.503,752.503,75
Neutral
ALIJ2027Aluminum Futures (Apr 2027)
D
2027-04-282.514,75+1,34%+33,252.514,752.514,75
Neutral
ALIK2027Aluminum Futures (May 2027)
D
2027-05-262.524,75+1,33%+33,252.524,752.524,75
Neutral
ALIM2027Aluminum Futures (Jun 2027)
D
2027-06-282.534,75+1,33%+33,252.534,752.534,75
Neutral
ALIN2027Aluminum Futures (Jul 2027)
D
2027-07-282.542,75+1,32%+33,252.542,752.542,75
Neutral
ALIQ2027Aluminum Futures (Aug 2027)
D
2027-08-272.556,75+1,32%+33,252.556,752.556,75
Neutral
ALIU2027Aluminum Futures (Sep 2027)
D
2027-09-282.559,75+1,32%+33,252.559,752.559,75
Neutral
ALIV2027Aluminum Futures (Oct 2027)
D
2027-10-272.566,75+1,31%+33,252.566,752.566,75
Neutral
ALIX2027Aluminum Futures (Nov 2027)
D
2027-11-262.574,75+1,31%+33,252.574,752.574,75
Neutral
ALIZ2027Aluminum Futures (Dec 2027)
D
2027-12-292.582,75+1,30%+33,252.582,752.582,75
Neutral
ALIF2028Aluminum Futures (Jan 2028)
D
2028-01-272.592,75+1,30%+33,252.592,752.592,75
Neutral
ALIG2028Aluminum Futures (Feb 2028)
D
2028-02-252.602,75+1,29%+33,252.602,752.602,75
Neutral
ALIH2028Aluminum Futures (Mar 2028)
D
2028-03-292.612,75+1,29%+33,252.612,752.612,75
Neutral
ALIJ2028Aluminum Futures (Apr 2028)
D
2028-04-262.623,75+1,28%+33,252.623,752.623,75
Neutral
ALIK2028Aluminum Futures (May 2028)
D
2028-05-262.633,75+1,28%+33,252.633,752.633,75
Neutral
ALIM2028Aluminum Futures (Jun 2028)
D
2028-06-282.643,75+1,27%+33,252.643,752.643,75
Neutral
ALIN2028Aluminum Futures (Jul 2028)
D
2028-07-272.651,75+1,27%+33,252.651,752.651,75
Neutral
ALIQ2028Aluminum Futures (Aug 2028)
D
2028-08-292.665,75+1,26%+33,252.665,752.665,75
Neutral
ALIU2028Aluminum Futures (Sep 2028)
D
2028-09-272.668,75+1,26%+33,252.668,752.668,75
Neutral
ALIV2028Aluminum Futures (Oct 2028)
D
2028-10-272.675,75+1,26%+33,252.675,752.675,75
Neutral
ALIX2028Aluminum Futures (Nov 2028)
D
2028-11-282.683,75+1,25%+33,252.683,752.683,75
Neutral
ALIZ2028Aluminum Futures (Dec 2028)
D
2028-12-272.691,75+1,25%+33,252.691,752.691,75
Neutral
ALIF2029Aluminum Futures (Jan 2029)
D
2029-01-292.701,75+1,25%+33,252.701,752.701,75
Neutral
ALIG2029Aluminum Futures (Feb 2029)
D
2029-02-262.711,75+1,24%+33,252.711,752.711,75
Neutral
ALIH2029Aluminum Futures (Mar 2029)
D
2029-03-272.721,75+1,24%+33,252.721,752.721,75
Neutral
ALIJ2029Aluminum Futures (Apr 2029)
D
2029-04-262.732,75+1,23%+33,252.732,752.732,75
Neutral
ALIK2029Aluminum Futures (May 2029)
D
2029-05-292.742,75+1,23%+33,252.742,752.742,75
Neutral
ALIM2029Aluminum Futures (Jun 2029)
D
2029-06-272.752,75+1,22%+33,252.752,752.752,75
Neutral
ALIN2029Aluminum Futures (Jul 2029)
D
2029-07-272.760,75+1,22%+33,252.760,752.760,75
Kaufen
ALIQ2029Aluminum Futures (Aug 2029)
D
2029-08-292.774,75+1,21%+33,252.774,752.774,75
Kaufen
ALIU2029Aluminum Futures (Sep 2029)
D
2029-09-262.777,75+1,21%+33,252.777,752.777,75
Kaufen
ALIV2029Aluminum Futures (Oct 2029)
D
2029-10-292.784,75+1,21%+33,252.784,752.784,75
Kaufen
ALIX2029Aluminum Futures (Nov 2029)
D
2029-11-282.792,75+1,20%+33,252.792,752.792,75
Kaufen
ALIZ2029Aluminum Futures (Dec 2029)
D
2029-12-272.800,75+1,20%+33,252.800,752.800,75
Kaufen
ALIF2030Aluminum Futures (Jan 2030)
D
2030-01-292.810,75+1,20%+33,252.810,752.810,75
Kaufen
ALIG2030Aluminum Futures (Feb 2030)
D
2030-02-262.820,75+1,19%+33,252.820,752.820,75
Kaufen
ALIH2030Aluminum Futures (Mar 2030)
D
2030-03-272.830,75+1,19%+33,252.830,752.830,75
Starker Kauf