Aluminum Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.583,75 | −1,19% | −31,00 | 2.583,75 | 2.583,75 | Kauf |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.593,25 | −1,17% | −30,75 | 2.593,25 | 2.593,25 | Kauf |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.594,25 | −0,69% | −18,00 | 2.599,75 | 2.594,25 | Kauf |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.619,00 | −0,34% | −9,00 | 2.627,50 | 2.609,50 | Kauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.641,25 | −1,13% | −30,25 | 2.642,75 | 2.641,25 | Kauf |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.653,50 | −1,16% | −31,25 | 2.653,50 | 2.653,50 | Kauf |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.665,75 | −1,16% | −31,25 | 2.665,75 | 2.665,75 | Kauf |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.673,75 | −1,16% | −31,25 | 2.673,75 | 2.673,75 | Kauf |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.681,00 | −1,15% | −31,25 | 2.681,00 | 2.681,00 | Kauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.684,25 | −1,32% | −36,00 | 2.705,50 | 2.684,25 | Kauf |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.691,75 | −1,29% | −35,25 | 2.691,75 | 2.691,75 | Kauf |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.690,75 | −1,29% | −35,25 | 2.690,75 | 2.690,75 | Kauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.689,50 | −1,29% | −35,25 | 2.689,50 | 2.689,50 | Kauf |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.688,25 | −1,29% | −35,25 | 2.688,25 | 2.688,25 | Kauf |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.687,00 | −1,29% | −35,25 | 2.687,00 | 2.687,00 | Kauf |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.691,50 | −1,27% | −34,50 | 2.691,50 | 2.691,50 | Kauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.690,00 | −1,28% | −35,00 | 2.690,00 | 2.690,00 | Kauf |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.690,00 | −1,28% | −35,00 | 2.690,00 | 2.690,00 | Kauf |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.690,00 | −1,28% | −35,00 | 2.690,00 | 2.690,00 | Kauf |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.701,00 | −1,28% | −35,00 | 2.701,00 | 2.701,00 | Kauf |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.711,00 | −1,27% | −35,00 | 2.711,00 | 2.711,00 | Kauf |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.721,00 | −1,27% | −35,00 | 2.721,00 | 2.721,00 | Kauf |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.729,00 | −1,27% | −35,00 | 2.729,00 | 2.729,00 | Kauf |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.743,00 | −1,26% | −35,00 | 2.743,00 | 2.743,00 | Kauf |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.746,00 | −1,26% | −35,00 | 2.746,00 | 2.746,00 | Kauf |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.753,00 | −1,26% | −35,00 | 2.753,00 | 2.753,00 | Kauf |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.761,00 | −1,25% | −35,00 | 2.761,00 | 2.761,00 | Kauf |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.769,00 | −1,25% | −35,00 | 2.769,00 | 2.769,00 | Kauf |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.779,00 | −1,24% | −35,00 | 2.779,00 | 2.779,00 | Kauf |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.789,00 | −1,24% | −35,00 | 2.789,00 | 2.789,00 | Kauf |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.799,00 | −1,24% | −35,00 | 2.799,00 | 2.799,00 | Kauf |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.810,00 | −1,23% | −35,00 | 2.810,00 | 2.810,00 | Kauf |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.820,00 | −1,23% | −35,00 | 2.820,00 | 2.820,00 | Kauf |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.830,00 | −1,22% | −35,00 | 2.830,00 | 2.830,00 | Kauf |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.838,00 | −1,22% | −35,00 | 2.838,00 | 2.838,00 | Kauf |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.852,00 | −1,21% | −35,00 | 2.852,00 | 2.852,00 | Kauf |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.855,00 | −1,21% | −35,00 | 2.855,00 | 2.855,00 | Kauf |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.862,00 | −1,21% | −35,00 | 2.862,00 | 2.862,00 | Kauf |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.870,00 | −1,20% | −35,00 | 2.870,00 | 2.870,00 | Kauf |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.878,00 | −1,20% | −35,00 | 2.878,00 | 2.878,00 | Kauf |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.888,00 | −1,20% | −35,00 | 2.888,00 | 2.888,00 | Kauf |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.898,00 | −1,19% | −35,00 | 2.898,00 | 2.898,00 | Kauf |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.908,00 | −1,19% | −35,00 | 2.908,00 | 2.908,00 | Kauf |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.919,00 | −1,18% | −35,00 | 2.919,00 | 2.919,00 | Kauf |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.929,00 | −1,18% | −35,00 | 2.929,00 | 2.929,00 | Kauf |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.939,00 | −1,18% | −35,00 | 2.939,00 | 2.939,00 | Kauf |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.947,00 | −1,17% | −35,00 | 2.947,00 | 2.947,00 | Kauf |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.961,00 | −1,17% | −35,00 | 2.961,00 | 2.961,00 | Kauf |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.964,00 | −1,17% | −35,00 | 2.964,00 | 2.964,00 | Kauf |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.971,00 | −1,16% | −35,00 | 2.971,00 | 2.971,00 | Kauf |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.979,00 | −1,16% | −35,00 | 2.979,00 | 2.979,00 | Kauf |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.987,00 | −1,16% | −35,00 | 2.987,00 | 2.987,00 | Kauf |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.997,00 | −1,15% | −35,00 | 2.997,00 | 2.997,00 | Kauf |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.007,00 | −1,15% | −35,00 | 3.007,00 | 3.007,00 | Kauf |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.017,00 | −1,15% | −35,00 | 3.017,00 | 3.017,00 | Kauf |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.028,00 | −1,14% | −35,00 | 3.028,00 | 3.028,00 | Kauf |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.038,00 | −1,14% | −35,00 | 3.038,00 | 3.038,00 | Kauf |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.048,00 | −1,14% | −35,00 | 3.048,00 | 3.048,00 | Kauf |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.056,00 | −1,13% | −35,00 | 3.056,00 | 3.056,00 | Kauf |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.070,00 | −1,13% | −35,00 | 3.070,00 | 3.070,00 | Verkauf |