Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.732,25 | −1,95% | −54,25 | 2.732,25 | 2.732,25 | Verkauf |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.748,25 | −1,95% | −54,75 | 2.750,00 | 2.737,25 | Verkauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.738,25 | −1,17% | −32,50 | 2.762,25 | 2.715,50 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.748,00 | −1,38% | −38,50 | 2.785,25 | 2.735,00 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.757,50 | −1,43% | −40,00 | 2.774,50 | 2.754,00 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.765,50 | −1,45% | −40,75 | 2.774,00 | 2.763,50 | Neutral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.775,00 | −1,33% | −37,50 | 2.790,00 | 2.775,00 | Verkauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.797,50 | −0,75% | −21,25 | 2.797,50 | 2.797,50 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.790,50 | −1,21% | −34,25 | 2.796,50 | 2.790,50 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.827,50 | −1,77% | −51,00 | 2.865,50 | 2.827,50 | Verkauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.832,00 | −1,77% | −51,00 | 2.832,00 | 2.832,00 | Verkauf |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.836,00 | −1,76% | −50,75 | 2.836,00 | 2.836,00 | Verkauf |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.839,75 | −1,76% | −50,75 | 2.839,75 | 2.839,75 | Verkauf |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.838,50 | −1,86% | −53,75 | 2.838,50 | 2.832,50 | Verkauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.839,75 | −1,82% | −52,50 | 2.839,75 | 2.839,75 | Verkauf |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.839,75 | −1,82% | −52,50 | 2.839,75 | 2.839,75 | Verkauf |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.839,75 | −1,82% | −52,50 | 2.839,75 | 2.839,75 | Verkauf |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.850,75 | −1,81% | −52,50 | 2.850,75 | 2.850,75 | Verkauf |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.860,75 | −1,80% | −52,50 | 2.860,75 | 2.860,75 | Verkauf |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.870,75 | −1,80% | −52,50 | 2.870,75 | 2.870,75 | Verkauf |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.878,75 | −1,79% | −52,50 | 2.878,75 | 2.878,75 | Verkauf |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.892,75 | −1,78% | −52,50 | 2.892,75 | 2.892,75 | Verkauf |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.895,75 | −1,78% | −52,50 | 2.895,75 | 2.895,75 | Verkauf |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.902,75 | −1,78% | −52,50 | 2.902,75 | 2.902,75 | Verkauf |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.910,75 | −1,77% | −52,50 | 2.910,75 | 2.910,75 | Verkauf |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.918,75 | −1,77% | −52,50 | 2.918,75 | 2.918,75 | Verkauf |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.928,75 | −1,76% | −52,50 | 2.928,75 | 2.928,75 | Verkauf |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.938,75 | −1,76% | −52,50 | 2.938,75 | 2.938,75 | Verkauf |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.948,75 | −1,75% | −52,50 | 2.948,75 | 2.948,75 | Verkauf |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.959,75 | −1,74% | −52,50 | 2.959,75 | 2.959,75 | Verkauf |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.969,75 | −1,74% | −52,50 | 2.969,75 | 2.969,75 | Verkauf |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.979,75 | −1,73% | −52,50 | 2.979,75 | 2.979,75 | Verkauf |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.987,75 | −1,73% | −52,50 | 2.987,75 | 2.987,75 | Verkauf |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.001,75 | −1,72% | −52,50 | 3.001,75 | 3.001,75 | Verkauf |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.004,75 | −1,72% | −52,50 | 3.004,75 | 3.004,75 | Verkauf |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.011,75 | −1,71% | −52,50 | 3.011,75 | 3.011,75 | Verkauf |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.019,75 | −1,71% | −52,50 | 3.019,75 | 3.019,75 | Verkauf |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.027,75 | −1,70% | −52,50 | 3.027,75 | 3.027,75 | Verkauf |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.037,75 | −1,70% | −52,50 | 3.037,75 | 3.037,75 | Verkauf |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.047,75 | −1,69% | −52,50 | 3.047,75 | 3.047,75 | Verkauf |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.057,75 | −1,69% | −52,50 | 3.057,75 | 3.057,75 | Verkauf |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.068,75 | −1,68% | −52,50 | 3.068,75 | 3.068,75 | Verkauf |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.078,75 | −1,68% | −52,50 | 3.078,75 | 3.078,75 | Verkauf |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.088,75 | −1,67% | −52,50 | 3.088,75 | 3.088,75 | Verkauf |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.096,75 | −1,67% | −52,50 | 3.096,75 | 3.096,75 | Verkauf |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.110,75 | −1,66% | −52,50 | 3.110,75 | 3.110,75 | Verkauf |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.113,75 | −1,66% | −52,50 | 3.113,75 | 3.113,75 | Verkauf |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.120,75 | −1,65% | −52,50 | 3.120,75 | 3.120,75 | Verkauf |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.128,75 | −1,65% | −52,50 | 3.128,75 | 3.128,75 | Verkauf |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.136,75 | −1,65% | −52,50 | 3.136,75 | 3.136,75 | Verkauf |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.146,75 | −1,64% | −52,50 | 3.146,75 | 3.146,75 | Verkauf |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.156,75 | −1,64% | −52,50 | 3.156,75 | 3.156,75 | Verkauf |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.166,75 | −1,63% | −52,50 | 3.166,75 | 3.166,75 | Verkauf |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.177,75 | −1,63% | −52,50 | 3.177,75 | 3.177,75 | Verkauf |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.187,75 | −1,62% | −52,50 | 3.187,75 | 3.187,75 | Verkauf |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.197,75 | −1,62% | −52,50 | 3.197,75 | 3.197,75 | Verkauf |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.205,75 | −1,61% | −52,50 | 3.205,75 | 3.205,75 | Verkauf |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.219,75 | −1,60% | −52,50 | 3.219,75 | 3.219,75 | Verkauf |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.222,75 | −1,60% | −52,50 | 3.222,75 | 3.222,75 | Verkauf |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.229,75 | −1,60% | −52,50 | 3.229,75 | 3.229,75 | Starker Verkauf |