Gold (Enhanced Delivery) Futures (Aug 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.704,9 | +0,54% | +19,9 | 3.704,9 | 3.704,9 | Starker Kauf |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.704,2 | +0,54% | +19,9 | 3.704,2 | 3.704,2 | Kauf |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.701,1 | +0,54% | +19,9 | 3.701,1 | 3.701,1 | Starker Kauf |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.699,0 | +0,54% | +19,9 | 3.699,0 | 3.699,0 | Starker Kauf |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.694,0 | +0,54% | +19,9 | 3.694,0 | 3.694,0 | Starker Kauf |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.689,1 | +0,54% | +19,9 | 3.689,1 | 3.689,1 | Starker Kauf |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.685,0 | +0,54% | +19,9 | 3.685,0 | 3.685,0 | Starker Kauf |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.680,9 | +0,54% | +19,9 | 3.680,9 | 3.680,9 | Starker Kauf |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.681,1 | +0,54% | +19,9 | 3.681,1 | 3.681,1 | Starker Kauf |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.679,0 | +0,54% | +19,9 | 3.679,0 | 3.679,0 | Starker Kauf |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.674,0 | +0,54% | +19,9 | 3.674,0 | 3.674,0 | Starker Kauf |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.671,1 | +0,55% | +19,9 | 3.671,1 | 3.671,1 | Starker Kauf |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3.667,0 | +0,55% | +19,9 | 3.667,0 | 3.667,0 | Neutral |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.661,1 | +0,55% | +19,9 | 3.661,1 | 3.661,1 | Starker Kauf |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.651,1 | +0,55% | +19,9 | 3.651,1 | 3.651,1 | Starker Kauf |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.641,1 | +0,55% | +19,9 | 3.641,1 | 3.641,1 | Starker Kauf |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.631,1 | +0,55% | +19,9 | 3.631,1 | 3.631,1 | Starker Kauf |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.621,1 | +0,55% | +19,9 | 3.621,1 | 3.621,1 | Starker Kauf |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.611,1 | +0,55% | +19,9 | 3.611,1 | 3.611,1 | Starker Kauf |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.601,1 | +0,56% | +19,9 | 3.601,1 | 3.601,1 | Starker Kauf |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.591,1 | +0,56% | +19,9 | 3.591,1 | 3.591,1 | Starker Kauf |