Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.446,3 | −1,35% | −33,4 | 2.485,7 | 2.432,6 | Verkauf |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.459,8 | −1,60% | −39,9 | 2.495,4 | 2.459,0 | Verkauf |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.517,2 | −0,40% | −10,0 | 2.517,2 | 2.517,2 | Neutral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.536,2 | −0,39% | −10,0 | 2.536,2 | 2.536,2 | Verkauf |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.555,0 | −0,39% | −10,1 | 2.555,0 | 2.555,0 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.592,3 | −0,40% | −10,3 | 2.592,3 | 2.592,3 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.630,1 | −0,39% | −10,4 | 2.630,1 | 2.630,1 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.667,7 | −0,39% | −10,5 | 2.667,7 | 2.667,7 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.705,2 | −0,39% | −10,7 | 2.705,2 | 2.705,2 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.781,8 | −0,39% | −11,0 | 2.781,8 | 2.781,8 | Neutral |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.857,0 | −0,39% | −11,2 | 2.857,0 | 2.857,0 | Starker Verkauf |