Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.470,3 | −0,12% | −3,0 | 2.476,9 | 2.464,6 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.491,0 | −0,09% | −2,3 | 2.494,0 | 2.488,0 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.510,8 | +1,50% | +37,2 | 2.510,8 | 2.510,8 | Neutral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.529,8 | +1,51% | +37,6 | 2.529,8 | 2.529,8 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.548,5 | +1,51% | +37,8 | 2.548,5 | 2.548,5 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.585,8 | +1,51% | +38,4 | 2.585,8 | 2.585,8 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.623,5 | +1,51% | +39,0 | 2.623,5 | 2.623,5 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.661,0 | +1,51% | +39,5 | 2.661,0 | 2.661,0 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.698,5 | +1,51% | +40,1 | 2.698,5 | 2.698,5 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.774,9 | +1,51% | +41,3 | 2.774,9 | 2.774,9 | Neutral |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.849,8 | +1,51% | +42,3 | 2.849,8 | 2.849,8 | Kauf |