E-mini Russell 2000 Index Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.341,7 | −0,65% | −15,3 | 2.354,0 | 2.340,8 | Kauf |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.360,0 | −0,63% | −15,0 | 2.370,6 | 2.360,0 | Kauf |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.393,3 | −0,52% | −12,5 | 2.393,3 | 2.387,0 | Kauf |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.409,0 | −0,58% | −14,1 | 2.409,0 | 2.409,0 | Kauf |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.427,1 | −0,58% | −14,2 | 2.427,1 | 2.427,1 | Kauf |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.445,0 | −0,58% | −14,3 | 2.445,0 | 2.445,0 | Kauf |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.480,6 | −0,58% | −14,4 | 2.480,6 | 2.480,6 | Kauf |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.516,5 | −0,58% | −14,7 | 2.516,5 | 2.516,5 | Kauf |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.552,3 | −0,58% | −14,9 | 2.552,3 | 2.552,3 | Kauf |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.588,1 | −0,58% | −15,1 | 2.588,1 | 2.588,1 | Kauf |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.661,0 | −0,58% | −15,5 | 2.661,0 | 2.661,0 | Kauf |