E-mini Russell 2000 Index Futures (Jun 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.492,1 | +0,73% | +18,0 | 2.515,0 | 2.472,5 | Starker Kauf |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.512,0 | +0,73% | +18,3 | 2.533,5 | 2.497,0 | Starker Kauf |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.529,9 | +0,73% | +18,4 | 2.529,9 | 2.529,9 | Starker Kauf |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.548,9 | +0,73% | +18,5 | 2.548,9 | 2.548,9 | Kauf |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.567,7 | +0,73% | +18,6 | 2.567,7 | 2.567,7 | Starker Kauf |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.605,2 | +0,73% | +18,9 | 2.605,2 | 2.605,2 | Starker Kauf |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.643,0 | +0,73% | +19,1 | 2.643,0 | 2.643,0 | Starker Kauf |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.680,7 | +0,73% | +19,4 | 2.680,7 | 2.680,7 | Starker Kauf |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.718,4 | +0,73% | +19,7 | 2.718,4 | 2.718,4 | Starker Kauf |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.795,1 | +0,73% | +20,2 | 2.795,1 | 2.795,1 | Starker Kauf |