E-Mini Russell 2000 Index Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.509,6 | −0,02% | −0,5 | 2.519,0 | 2.502,3 | Kauf |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.514,9 | −0,11% | −2,8 | 2.519,7 | 2.514,6 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.533,2 | −0,04% | −1,0 | 2.533,2 | 2.533,2 | Neutral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.555,4 | −0,74% | −19,0 | 2.555,4 | 2.555,4 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.574,4 | −0,74% | −19,2 | 2.574,4 | 2.574,4 | Neutral |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.593,4 | −0,74% | −19,3 | 2.593,4 | 2.593,4 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.612,3 | −0,74% | −19,4 | 2.612,3 | 2.612,3 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.650,5 | −0,74% | −19,7 | 2.650,5 | 2.650,5 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.688,5 | −0,74% | −20,0 | 2.688,5 | 2.688,5 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.726,6 | −0,74% | −20,2 | 2.726,6 | 2.726,6 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.804,1 | −0,74% | −20,8 | 2.804,1 | 2.804,1 | Neutral |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.880,1 | −0,74% | −21,4 | 2.880,1 | 2.880,1 | Verkauf |