E-Mini Russell 2000 Index Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.662,7 | −0,95% | −25,6 | 2.720,0 | 2.646,7 | Kauf |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.683,9 | −0,85% | −22,9 | 2.738,7 | 2.666,9 | Kauf |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.730,0 | +0,02% | +0,5 | 2.730,0 | 2.730,0 | Kauf |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.749,9 | −0,36% | −10,0 | 2.749,9 | 2.749,9 | Kauf |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.770,3 | −0,36% | −10,0 | 2.770,3 | 2.770,3 | Kauf |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.790,4 | −0,36% | −10,2 | 2.790,4 | 2.790,4 | Kauf |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.831,4 | −0,36% | −10,3 | 2.831,4 | 2.831,4 | Kauf |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.872,2 | −0,36% | −10,4 | 2.872,2 | 2.872,2 | Kauf |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.913,0 | −0,36% | −10,5 | 2.913,0 | 2.913,0 | Kauf |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.996,0 | −0,36% | −10,9 | 2.996,0 | 2.996,0 | Kauf |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.077,6 | −0,36% | −11,1 | 3.077,6 | 3.077,6 | Kauf |