E-Mini Russell 2000 Index Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.674,2 | +0,58% | +15,5 | 2.701,9 | 2.651,1 | Kauf |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.692,2 | +0,58% | +15,6 | 2.719,8 | 2.669,5 | Kauf |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.698,0 | −1,27% | −34,8 | 2.698,0 | 2.698,0 | Kauf |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.718,2 | −1,27% | −35,0 | 2.718,2 | 2.718,2 | Kauf |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.738,3 | −1,27% | −35,3 | 2.738,3 | 2.738,3 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.758,2 | −1,27% | −35,5 | 2.758,2 | 2.758,2 | Kauf |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.798,6 | −1,27% | −36,0 | 2.798,6 | 2.798,6 | Kauf |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.838,8 | −1,27% | −36,6 | 2.838,8 | 2.838,8 | Kauf |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.879,0 | −1,27% | −37,1 | 2.879,0 | 2.879,0 | Kauf |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.961,0 | −1,27% | −38,1 | 2.961,0 | 2.961,0 | Kauf |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.041,5 | −1,27% | −39,1 | 3.041,5 | 3.041,5 | Kauf |