Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26.078,00 | +0,28% | +74,00 | 26.123,00 | 26.012,75 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26.335,00 | +0,26% | +68,00 | 26.380,00 | 26.265,50 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.505,75 | +0,56% | +147,25 | 26.650,00 | 26.395,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.722,75 | +0,55% | +147,25 | 26.805,00 | 26.716,50 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.940,75 | +0,55% | +147,25 | 26.955,25 | 26.940,75 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27.178,75 | +0,54% | +147,25 | 27.193,75 | 27.178,75 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.840,25 | +0,53% | +147,25 | 27.909,75 | 27.840,25 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.739,75 | +0,51% | +147,25 | 28.864,50 | 28.739,75 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.639,75 | +0,50% | +147,25 | 29.837,50 | 29.639,75 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.539,75 | +0,48% | +147,25 | 30.792,00 | 30.539,75 | Kauf |