Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26.065,75 | −0,14% | −37,50 | 26.104,50 | 26.060,75 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26.325,00 | −0,16% | −41,50 | 26.353,75 | 26.325,00 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.605,00 | +0,37% | +99,25 | 26.650,00 | 26.528,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.822,00 | +0,37% | +99,25 | 26.822,00 | 26.802,75 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 27.040,00 | +0,37% | +99,25 | 27.042,25 | 27.040,00 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27.278,00 | +0,37% | +99,25 | 27.281,75 | 27.278,00 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.939,50 | +0,36% | +99,25 | 28.000,25 | 27.939,50 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.839,00 | +0,35% | +99,25 | 28.958,25 | 28.839,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.739,00 | +0,33% | +99,25 | 29.934,50 | 29.739,00 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.639,00 | +0,32% | +99,25 | 30.892,50 | 30.639,00 | Kauf |