E-mini Nasdaq-100 Futures (Dec 2027)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.157,25 | +0,52% | +129,00 | 25.158,50 | 24.977,50 | Verkauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.384,50 | +0,49% | +122,75 | 25.391,25 | 25.209,75 | Neutral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.620,00 | +0,56% | +142,25 | 25.620,00 | 25.438,75 | Neutral |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.717,75 | +1,42% | +361,25 | 25.717,75 | 25.717,75 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.954,75 | +1,41% | +361,25 | 25.954,75 | 25.948,75 | Neutral |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.191,75 | +1,40% | +361,25 | 26.191,75 | 26.179,50 | Verkauf |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26.428,75 | — | — | 26.428,75 | 26.395,50 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.903,00 | +1,36% | +361,25 | 26.903,00 | 26.872,00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.851,25 | +1,31% | +361,25 | 27.851,25 | 27.795,25 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.817,75 | +1,27% | +361,25 | 28.817,75 | 28.736,25 | Neutral |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.766,00 | +1,23% | +361,25 | 29.766,00 | 29.659,75 | Neutral |